| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 43.1 | 43.87 | 43.1 | 43.25 | 43.25 | -0.45 (-1.03%) | 3,790 |
| 13 Apr 2016 | USD | 43.646 | 44.33 | 43.4 | 43.7 | 43.7 | +0.92 (+2.15%) | 1,680 |
| 12 Apr 2016 | USD | 42.11 | 43.24 | 42.11 | 42.78 | 42.78 | -0.09 (-0.21%) | 23,702 |
| 11 Apr 2016 | USD | 43.89 | 43.89 | 42.87 | 42.87 | 42.87 | -0.28 (-0.65%) | 3,058 |
| 8 Apr 2016 | USD | 42.91 | 43.85 | 42.91 | 43.15 | 43.15 | +1.981 (+4.81%) | 22,358 |
| 7 Apr 2016 | USD | 41.68 | 42.01 | 41.12 | 41.169 | 41.169 | -0.691 (-1.65%) | 5,645 |
| 6 Apr 2016 | USD | 42.29 | 42.33 | 41.56 | 41.86 | 41.86 | +0.14 (+0.34%) | 2,924 |
| 5 Apr 2016 | USD | 41.44 | 42.21 | 41.44 | 41.72 | 41.72 | -0.25 (-0.60%) | 9,164 |
| 4 Apr 2016 | USD | 43 | 43 | 41.96 | 41.97 | 41.97 | +0.78 (+1.89%) | 1,868 |
| 1 Apr 2016 | USD | 40.94 | 41.87 | 40.94 | 41.19 | 41.19 | -0.83 (-1.98%) | 6,125 |
| 31 Mar 2016 | USD | 41.25 | 42.17 | 41.25 | 42.02 | 42.02 | -0.43 (-1.01%) | 31,682 |
| 30 Mar 2016 | USD | 43.103 | 43.38 | 42.28 | 42.45 | 42.45 | +0.28 (+0.66%) | 3,685 |
| 29 Mar 2016 | USD | 40.98 | 42.17 | 40.96 | 42.17 | 42.17 | +0.25 (+0.60%) | 4,280 |
| 28 Mar 2016 | USD | 41.96 | 42 | 40.98 | 41.92 | 41.92 | +1.72 (+4.28%) | 4,244 |
| 25 Mar 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 41.37 | 41.37 | 40.16 | 40.2 | 40.2 | -0.01 (-0.02%) | 1,901 |
| 23 Mar 2016 | USD | 40.99 | 40.99 | 40.14 | 40.21 | 40.21 | -0.37 (-0.91%) | 3,123 |
| 22 Mar 2016 | USD | 41.32 | 41.32 | 40.471 | 40.58 | 40.58 | 0.0 (0.0%) | 6,703 |
| 21 Mar 2016 | USD | 40.53 | 41.9 | 40.53 | 40.58 | 40.58 | -0.91 (-2.19%) | 3,593 |
| 18 Mar 2016 | USD | 41.45 | 41.49 | 40.45 | 41.49 | 41.49 | +0.7 (+1.72%) | 3,153 |
| 17 Mar 2016 | USD | 40.53 | 40.79 | 40.19 | 40.79 | 40.79 | +0.66 (+1.64%) | 4,423 |
| 16 Mar 2016 | USD | 40.69 | 40.87 | 39.73 | 40.13 | 40.13 | +0.18 (+0.45%) | 2,756 |
| 15 Mar 2016 | USD | 40.44 | 40.44 | 39.78 | 39.95 | 39.95 | 0.0 (0.0%) | 3,084 |
| 14 Mar 2016 | USD | 40.15 | 40.9 | 39.9 | 39.95 | 39.95 | -2 (-4.77%) | 3,635 |
| 11 Mar 2016 | USD | 41.76 | 41.97 | 40.79 | 41.95 | 41.95 | +0.33 (+0.79%) | 3,049 |
| 10 Mar 2016 | USD | 42.4 | 42.4 | 41.17 | 41.62 | 41.62 | +0.27 (+0.65%) | 1,258 |
| 9 Mar 2016 | USD | 40.57 | 41.35 | 40.57 | 41.35 | 41.35 | +0.44 (+1.08%) | 5,362 |
| 8 Mar 2016 | USD | 41.598 | 41.84 | 40.87 | 40.91 | 40.91 | +0.61 (+1.51%) | 11,515 |
| 7 Mar 2016 | USD | 40.83 | 40.89 | 40.16 | 40.3 | 40.3 | -1.34 (-3.22%) | 3,359 |
| 4 Mar 2016 | USD | 41.8 | 41.8 | 41.03 | 41.64 | 41.64 | -0.53 (-1.26%) | 3,890 |
