| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 32.6 | 33.33 | 32.6 | 33.25 | 33.25 | -0.435 (-1.29%) | 6,254 |
| 20 Jan 2016 | USD | 33.25 | 34.01 | 33.1 | 33.685 | 33.685 | -0.975 (-2.81%) | 4,038 |
| 19 Jan 2016 | USD | 34.33 | 34.98 | 34.33 | 34.66 | 34.66 | +0.76 (+2.24%) | 8,652 |
| 18 Jan 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 34.1 | 34.8 | 33.83 | 33.9 | 33.9 | -1.35 (-3.83%) | 2,779 |
| 14 Jan 2016 | USD | 34.48 | 35.25 | 34.48 | 35.25 | 35.25 | +0.25 (+0.71%) | 7,064 |
| 13 Jan 2016 | USD | 35.26 | 35.58 | 34.75 | 35 | 35 | -0.26 (-0.74%) | 5,148 |
| 12 Jan 2016 | USD | 35.4 | 35.4 | 34.78 | 35.26 | 35.26 | +0.11 (+0.31%) | 1,599 |
| 11 Jan 2016 | USD | 35.12 | 35.3 | 34.98 | 35.15 | 35.15 | -0.26 (-0.73%) | 19,072 |
| 8 Jan 2016 | USD | 35.13 | 35.72 | 35.12 | 35.41 | 35.41 | -0.34 (-0.95%) | 3,693 |
| 7 Jan 2016 | USD | 35.6 | 36.03 | 35.6 | 35.75 | 35.75 | +0.21 (+0.59%) | 3,826 |
| 6 Jan 2016 | USD | 35.19 | 35.77 | 35.19 | 35.54 | 35.54 | -0.26 (-0.73%) | 4,032 |
| 5 Jan 2016 | USD | 36 | 36 | 35.373 | 35.8 | 35.8 | -0.14 (-0.39%) | 17,195 |
| 4 Jan 2016 | USD | 35.85 | 36 | 35.47 | 35.94 | 35.94 | -0.78 (-2.12%) | 5,718 |
| 1 Jan 2016 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.63 | 37.33 | 36.63 | 36.72 | 36.72 | -0.64 (-1.71%) | 4,431 |
| 30 Dec 2015 | USD | 36.59 | 37.45 | 36.59 | 37.36 | 37.36 | +0.353 (+0.95%) | 3,306 |
| 29 Dec 2015 | USD | 37.13 | 37.13 | 36.62 | 37.007 | 37.007 | +0.187 (+0.51%) | 1,447 |
| 28 Dec 2015 | USD | 36.23 | 36.89 | 36.23 | 36.82 | 36.82 | -0.63 (-1.68%) | 18,526 |
| 25 Dec 2015 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.562 | 37.562 | 36.68 | 37.45 | 37.45 | -0.25 (-0.66%) | 1,703 |
| 23 Dec 2015 | USD | 37.7 | 37.7 | 37.07 | 37.7 | 37.7 | +0.45 (+1.21%) | 2,966 |
| 22 Dec 2015 | USD | 37.2 | 37.25 | 36.63 | 37.25 | 37.25 | +0.55 (+1.50%) | 3,800 |
| 21 Dec 2015 | USD | 37.24 | 37.24 | 36.7 | 36.7 | 36.7 | +0.04 (+0.11%) | 2,713 |
| 18 Dec 2015 | USD | 37.02 | 37.02 | 36.4 | 36.66 | 36.66 | -1 (-2.66%) | 9,777 |
| 17 Dec 2015 | USD | 38.19 | 38.19 | 37.66 | 37.66 | 37.66 | +0.01 (+0.03%) | 5,146 |
| 16 Dec 2015 | USD | 37 | 37.81 | 37 | 37.65 | 37.65 | +1.7 (+4.73%) | 6,294 |
| 15 Dec 2015 | USD | 35.89 | 36.25 | 35.89 | 35.95 | 35.95 | -0.505 (-1.39%) | 2,630 |
| 14 Dec 2015 | USD | 36.7 | 36.7 | 35.75 | 36.455 | 36.455 | +0.985 (+2.78%) | 12,464 |
| 11 Dec 2015 | USD | 35.09 | 35.79 | 35.09 | 35.47 | 35.47 | -0.54 (-1.50%) | 5,768 |
