| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 36.08 | 36.08 | 35.52 | 36.01 | 36.01 | +0.43 (+1.21%) | 6,162 |
| 9 Dec 2015 | USD | 35.238 | 35.85 | 35.15 | 35.58 | 35.58 | -0.32 (-0.89%) | 6,144 |
| 8 Dec 2015 | USD | 35.5 | 35.94 | 35.5 | 35.9 | 35.9 | -0.73 (-1.99%) | 5,023 |
| 7 Dec 2015 | USD | 36.92 | 36.92 | 36.35 | 36.63 | 36.63 | +0.58 (+1.61%) | 3,761 |
| 4 Dec 2015 | USD | 36 | 36.09 | 35.5 | 36.05 | 36.05 | +0.037 (+0.10%) | 3,588 |
| 3 Dec 2015 | USD | 36.22 | 36.22 | 35.77 | 36.013 | 36.013 | +0.163 (+0.45%) | 5,359 |
| 2 Dec 2015 | USD | 35.75 | 36.48 | 35.75 | 35.85 | 35.85 | -0.623 (-1.71%) | 8,238 |
| 1 Dec 2015 | USD | 36.54 | 36.54 | 35.87 | 36.473 | 36.473 | +0.533 (+1.48%) | 1,293 |
| 30 Nov 2015 | USD | 35.45 | 36.2 | 35.45 | 35.94 | 35.94 | -0.35 (-0.96%) | 5,038 |
| 27 Nov 2015 | USD | 36.925 | 37 | 36.25 | 36.29 | 36.29 | -1.21 (-3.23%) | 3,729 |
| 26 Nov 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.62 | 37.57 | 36.62 | 37.5 | 37.5 | +0.04 (+0.11%) | 4,851 |
| 24 Nov 2015 | USD | 36.74 | 37.55 | 36.74 | 37.46 | 37.46 | +0.29 (+0.78%) | 3,937 |
| 23 Nov 2015 | USD | 36.55 | 37.23 | 36.55 | 37.17 | 37.17 | +0.49 (+1.34%) | 2,128 |
| 20 Nov 2015 | USD | 36.65 | 37.46 | 36.65 | 36.68 | 36.68 | +0.14 (+0.38%) | 3,599 |
| 19 Nov 2015 | USD | 36.47 | 36.96 | 36.46 | 36.54 | 36.54 | +0.09 (+0.25%) | 1,789 |
| 18 Nov 2015 | USD | 35.94 | 36.506 | 35.9 | 36.45 | 36.45 | +0.28 (+0.77%) | 2,703 |
| 17 Nov 2015 | USD | 36.21 | 36.63 | 36.17 | 36.17 | 36.17 | -0.03 (-0.08%) | 4,845 |
| 16 Nov 2015 | USD | 36.47 | 36.47 | 35.92 | 36.2 | 36.2 | +0.71 (+2.00%) | 4,817 |
| 13 Nov 2015 | USD | 35.43 | 36.13 | 35.35 | 35.49 | 35.49 | -0.1 (-0.28%) | 4,584 |
| 12 Nov 2015 | USD | 35.55 | 35.93 | 35.55 | 35.59 | 35.59 | -0.51 (-1.41%) | 1,429 |
| 11 Nov 2015 | USD | 36.933 | 37.03 | 36.06 | 36.1 | 36.1 | -0.21 (-0.58%) | 5,374 |
| 10 Nov 2015 | USD | 35.53 | 36.41 | 35.53 | 36.31 | 36.31 | +0.71 (+1.99%) | 3,421 |
| 9 Nov 2015 | USD | 35.747 | 36.39 | 35.6 | 35.6 | 35.6 | -0.22 (-0.61%) | 4,337 |
| 6 Nov 2015 | USD | 35.86 | 36.44 | 35.82 | 35.82 | 35.82 | -0.64 (-1.76%) | 2,959 |
| 5 Nov 2015 | USD | 37.14 | 37.14 | 36.46 | 36.46 | 36.46 | +1.91 (+5.53%) | 3,206 |
| 4 Nov 2015 | USD | 34.18 | 34.78 | 33.67 | 34.55 | 34.55 | +0.06 (+0.17%) | 4,450 |
| 3 Nov 2015 | USD | 35.17 | 35.17 | 34.36 | 34.49 | 34.49 | -0.26 (-0.75%) | 1,532 |
| 2 Nov 2015 | USD | 33.93 | 34.75 | 33.93 | 34.75 | 34.75 | +0.34 (+0.99%) | 4,749 |
| 30 Oct 2015 | USD | 35.14 | 35.14 | 34.41 | 34.41 | 34.41 | +0.06 (+0.17%) | 2,491 |
