| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 34.13 | 35.1 | 34.13 | 34.54 | 34.54 | +0.15 (+0.44%) | 2,399 |
| 16 Sep 2015 | USD | 34.3 | 34.85 | 34.27 | 34.39 | 34.39 | +0.199 (+0.58%) | 1,914 |
| 15 Sep 2015 | USD | 34.8 | 34.8 | 33.97 | 34.191 | 34.191 | +0.941 (+2.83%) | 2,792 |
| 14 Sep 2015 | USD | 33.07 | 33.75 | 33.07 | 33.25 | 33.25 | -0.36 (-1.07%) | 1,488 |
| 11 Sep 2015 | USD | 33.16 | 33.86 | 33.16 | 33.61 | 33.61 | -0.85 (-2.47%) | 4,104 |
| 10 Sep 2015 | USD | 34.011 | 34.5 | 33.79 | 34.46 | 34.46 | +0.12 (+0.35%) | 2,047 |
| 9 Sep 2015 | USD | 34.9 | 34.99 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 1,864 |
| 8 Sep 2015 | USD | 34.43 | 34.66 | 34.05 | 34.35 | 34.35 | -0.98 (-2.77%) | 3,970 |
| 7 Sep 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.28 | 35.33 | 34.77 | 35.33 | 35.33 | -0.83 (-2.30%) | 3,305 |
| 3 Sep 2015 | USD | 36.43 | 36.53 | 36.1 | 36.16 | 36.16 | +0.31 (+0.86%) | 2,266 |
| 2 Sep 2015 | USD | 35.03 | 36.24 | 35.03 | 35.85 | 35.85 | +1.4 (+4.06%) | 2,313 |
| 1 Sep 2015 | USD | 34.15 | 34.8 | 33.8 | 34.45 | 34.45 | -1.268 (-3.55%) | 3,495 |
| 31 Aug 2015 | USD | 35.784 | 35.85 | 35.19 | 35.718 | 35.718 | +0.468 (+1.33%) | 8,131 |
| 28 Aug 2015 | USD | 35.95 | 35.95 | 35.1 | 35.25 | 35.25 | -0.36 (-1.01%) | 3,214 |
| 27 Aug 2015 | USD | 34.81 | 35.8 | 34.81 | 35.61 | 35.61 | +1.32 (+3.85%) | 4,427 |
| 26 Aug 2015 | USD | 34.978 | 35.1 | 33.85 | 34.29 | 34.29 | +0.39 (+1.15%) | 2,719 |
| 25 Aug 2015 | USD | 33.23 | 34.64 | 33.23 | 33.9 | 33.9 | -0.32 (-0.94%) | 4,251 |
| 24 Aug 2015 | USD | 33.35 | 35.21 | 32.61 | 34.22 | 34.22 | -1.11 (-3.14%) | 14,224 |
| 21 Aug 2015 | USD | 35.57 | 36.41 | 35.29 | 35.33 | 35.33 | -0.69 (-1.92%) | 4,661 |
| 20 Aug 2015 | USD | 36.4 | 36.4 | 35.71 | 36.02 | 36.02 | -1.4 (-3.74%) | 14,868 |
| 19 Aug 2015 | USD | 36.87 | 37.55 | 36.87 | 37.42 | 37.42 | -0.79 (-2.07%) | 6,148 |
| 18 Aug 2015 | USD | 38.29 | 38.29 | 37.34 | 38.21 | 38.21 | +0.505 (+1.34%) | 5,366 |
| 17 Aug 2015 | USD | 37.48 | 38.25 | 37.48 | 37.705 | 37.705 | +0.125 (+0.33%) | 32,420 |
| 14 Aug 2015 | USD | 37.517 | 37.58 | 37.04 | 37.58 | 37.58 | +0.74 (+2.01%) | 3,539 |
| 13 Aug 2015 | USD | 37.035 | 37.21 | 36.64 | 36.84 | 36.84 | -0.36 (-0.97%) | 2,537 |
| 12 Aug 2015 | USD | 36.68 | 37.65 | 36.65 | 37.2 | 37.2 | -0.03 (-0.08%) | 3,830 |
| 11 Aug 2015 | USD | 38.03 | 38.03 | 37.18 | 37.23 | 37.23 | -1.37 (-3.55%) | 2,687 |
| 10 Aug 2015 | USD | 38.8 | 38.8 | 38.6 | 38.6 | 38.6 | +1.069 (+2.85%) | 3,361 |
| 7 Aug 2015 | USD | 37.85 | 37.9 | 37.33 | 37.531 | 37.531 | +0.541 (+1.46%) | 2,484 |
