| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 37.539 | 37.54 | 36.99 | 36.99 | 36.99 | -0.61 (-1.62%) | 2,246 |
| 5 Aug 2015 | USD | 37.03 | 37.65 | 37.03 | 37.6 | 37.6 | -0.8 (-2.08%) | 4,041 |
| 4 Aug 2015 | USD | 38.44 | 38.44 | 37.75 | 38.4 | 38.4 | -0.91 (-2.31%) | 3,201 |
| 3 Aug 2015 | USD | 39.15 | 39.31 | 38.76 | 39.31 | 39.31 | +0.67 (+1.73%) | 5,263 |
| 31 Jul 2015 | USD | 39.05 | 39.09 | 38.64 | 38.64 | 38.64 | +0.64 (+1.68%) | 4,272 |
| 30 Jul 2015 | USD | 38.65 | 38.65 | 37.96 | 38 | 38 | -0.05 (-0.13%) | 629 |
| 29 Jul 2015 | USD | 38.05 | 38.05 | 37.23 | 38.05 | 38.05 | +0.88 (+2.37%) | 8,019 |
| 28 Jul 2015 | USD | 37.61 | 37.61 | 36.9 | 37.17 | 37.17 | -0.31 (-0.83%) | 3,195 |
| 27 Jul 2015 | USD | 38.04 | 38.04 | 37.36 | 37.48 | 37.48 | -0.84 (-2.19%) | 3,996 |
| 24 Jul 2015 | USD | 38.61 | 38.61 | 37.9 | 38.32 | 38.32 | +0.65 (+1.73%) | 4,306 |
| 23 Jul 2015 | USD | 38.095 | 38.42 | 37.67 | 37.67 | 37.67 | -0.03 (-0.08%) | 1,429 |
| 22 Jul 2015 | USD | 38.05 | 38.05 | 37.7 | 37.7 | 37.7 | +0.54 (+1.45%) | 1,479 |
| 21 Jul 2015 | USD | 37.01 | 37.75 | 37.01 | 37.16 | 37.16 | -0.59 (-1.56%) | 9,436 |
| 20 Jul 2015 | USD | 37.78 | 37.78 | 37.41 | 37.75 | 37.75 | -0.1 (-0.26%) | 17,673 |
| 17 Jul 2015 | USD | 38.25 | 38.25 | 37.19 | 37.85 | 37.85 | +0.85 (+2.30%) | 8,019 |
| 16 Jul 2015 | USD | 36.85 | 37.61 | 36.85 | 37 | 37 | +0.15 (+0.41%) | 22,456 |
| 15 Jul 2015 | USD | 36.46 | 37.2 | 36.46 | 36.85 | 36.85 | +0.84 (+2.33%) | 6,938 |
| 14 Jul 2015 | USD | 35.715 | 36.3 | 35.715 | 36.01 | 36.01 | +0.11 (+0.31%) | 1,248 |
| 13 Jul 2015 | USD | 35.9 | 36.35 | 35.9 | 35.9 | 35.9 | +0.35 (+0.98%) | 1,178 |
| 10 Jul 2015 | USD | 35.29 | 36.3 | 35.23 | 35.55 | 35.55 | +1.15 (+3.34%) | 969 |
| 9 Jul 2015 | USD | 34.96 | 34.96 | 34.31 | 34.4 | 34.4 | +0.11 (+0.32%) | 3,954 |
| 8 Jul 2015 | USD | 34.93 | 34.93 | 34.29 | 34.29 | 34.29 | -1.11 (-3.14%) | 7,149 |
| 7 Jul 2015 | USD | 34.8 | 35.4 | 34.67 | 35.4 | 35.4 | +0.36 (+1.03%) | 2,333 |
| 6 Jul 2015 | USD | 34.43 | 35.41 | 34.43 | 35.04 | 35.04 | +0.76 (+2.22%) | 6,843 |
| 3 Jul 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 34.29 | 34.32 | 33.6 | 34.28 | 34.28 | -1.04 (-2.94%) | 112,400 |
| 1 Jul 2015 | USD | 34.42 | 35.33 | 34.42 | 35.32 | 35.32 | -0.43 (-1.20%) | 127,268 |
| 30 Jun 2015 | USD | 36.16 | 36.16 | 35.34 | 35.75 | 35.75 | +0.35 (+0.99%) | 43,606 |
| 29 Jun 2015 | USD | 34.55 | 35.44 | 34.55 | 35.4 | 35.4 | -0.61 (-1.69%) | 2,154 |
| 26 Jun 2015 | USD | 36.21 | 36.21 | 35.6 | 36.01 | 36.01 | -0.23 (-0.63%) | 3,664 |
