| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 36.8 | 36.8 | 36.2 | 36.24 | 36.24 | -0.395 (-1.08%) | 9,091 |
| 24 Jun 2015 | USD | 36.41 | 37.2 | 36.41 | 36.635 | 36.635 | +0.265 (+0.73%) | 2,626 |
| 23 Jun 2015 | USD | 37.17 | 37.17 | 36.35 | 36.37 | 36.37 | +0.06 (+0.17%) | 4,260 |
| 22 Jun 2015 | USD | 36.25 | 36.67 | 36.25 | 36.31 | 36.31 | +0.31 (+0.86%) | 6,183 |
| 19 Jun 2015 | USD | 35.77 | 36.36 | 35.77 | 36 | 36 | +0.25 (+0.70%) | 17,598 |
| 18 Jun 2015 | USD | 35.85 | 35.85 | 35.37 | 35.75 | 35.75 | -0.243 (-0.68%) | 3,371 |
| 17 Jun 2015 | USD | 36.0898 | 36.0898 | 35.5 | 35.993 | 35.993 | +0.461 (+1.30%) | 12,087 |
| 16 Jun 2015 | USD | 35.19 | 35.74 | 35.15 | 35.5318 | 35.5318 | +0.532 (+1.52%) | 5,345 |
| 15 Jun 2015 | USD | 34.28 | 35.12 | 34.28 | 35 | 35 | -0.165 (-0.47%) | 5,084 |
| 12 Jun 2015 | USD | 34.75 | 35.47 | 34.75 | 35.165 | 35.165 | -0.334 (-0.94%) | 8,671 |
| 11 Jun 2015 | USD | 35.45 | 35.64 | 35.37 | 35.499 | 35.499 | +0.104 (+0.29%) | 2,743 |
| 10 Jun 2015 | USD | 35.73 | 35.73 | 35.31 | 35.3954 | 35.3954 | +0.585 (+1.68%) | 2,103 |
| 9 Jun 2015 | USD | 34.75 | 35.5 | 34.75 | 34.81 | 34.81 | -0.75 (-2.11%) | 1,065 |
| 8 Jun 2015 | USD | 35.66 | 35.66 | 35 | 35.56 | 35.56 | +0.23 (+0.65%) | 3,933 |
| 5 Jun 2015 | USD | 36.02 | 36.02 | 35.29 | 35.33 | 35.33 | -0.21 (-0.59%) | 2,303 |
| 4 Jun 2015 | USD | 36.05 | 36.05 | 35.41 | 35.54 | 35.54 | -0.56 (-1.55%) | 7,501 |
| 3 Jun 2015 | USD | 36.05 | 36.23 | 35.7 | 36.1 | 36.1 | +0.04 (+0.11%) | 15,682 |
| 2 Jun 2015 | USD | 36.5 | 36.5 | 36.06 | 36.06 | 36.06 | -0.76 (-2.06%) | 5,879 |
| 1 Jun 2015 | USD | 37.57 | 37.57 | 36.72 | 36.82 | 36.82 | +0.48 (+1.32%) | 2,064 |
| 29 May 2015 | USD | 36.34 | 36.86 | 36.2 | 36.34 | 36.34 | -0.76 (-2.05%) | 2,230 |
| 28 May 2015 | USD | 36.66 | 37.1 | 36.66 | 37.1 | 37.1 | -0.44 (-1.17%) | 5,717 |
| 27 May 2015 | USD | 38.35 | 38.35 | 37.43 | 37.54 | 37.54 | -0.26 (-0.69%) | 2,289 |
| 26 May 2015 | USD | 38.245 | 38.83 | 37.8 | 37.8 | 37.8 | -0.43 (-1.12%) | 2,218 |
| 25 May 2015 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38 | 39 | 38 | 38.23 | 38.23 | -0.47 (-1.21%) | 8,207 |
| 21 May 2015 | USD | 38.7 | 38.7 | 38 | 38.7 | 38.7 | +0.92 (+2.44%) | 1,810 |
| 20 May 2015 | USD | 37.16 | 37.95 | 37.16 | 37.78 | 37.78 | +0.102 (+0.27%) | 6,419 |
| 19 May 2015 | USD | 38.25 | 38.25 | 37.57 | 37.6775 | 37.6775 | +0.378 (+1.01%) | 3,819 |
| 18 May 2015 | USD | 37.66 | 37.66 | 37.25 | 37.3 | 37.3 | +0.425 (+1.15%) | 3,383 |
| 15 May 2015 | USD | 36.14 | 37.15 | 36.1 | 36.875 | 36.875 | -0.125 (-0.34%) | 175,370 |
