| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 36.4 | 37.2 | 36.4 | 37 | 37 | +1 (+2.78%) | 24,099 |
| 13 May 2015 | USD | 36 | 37.03 | 36 | 36 | 36 | +0.25 (+0.70%) | 4,285 |
| 12 May 2015 | USD | 35.21 | 35.95 | 35.21 | 35.75 | 35.75 | +0.38 (+1.07%) | 4,323 |
| 11 May 2015 | USD | 36 | 36 | 35.21 | 35.37 | 35.37 | +0.01 (+0.03%) | 4,654 |
| 8 May 2015 | USD | 35.15 | 36 | 35.15 | 35.36 | 35.36 | -0.44 (-1.23%) | 1,071 |
| 7 May 2015 | USD | 35.9 | 35.9 | 35.14 | 35.8 | 35.8 | -0.36 (-1.00%) | 3,753 |
| 6 May 2015 | USD | 36.1 | 36.24 | 36.1 | 36.16 | 36.16 | -0.09 (-0.25%) | 10,341 |
| 5 May 2015 | USD | 36.7 | 36.7 | 36 | 36.25 | 36.25 | -0.67 (-1.81%) | 15,850 |
| 4 May 2015 | USD | 36.93 | 36.93 | 36.33 | 36.92 | 36.92 | +0.32 (+0.87%) | 2,611 |
| 1 May 2015 | USD | 36.93 | 36.93 | 36.1 | 36.6 | 36.6 | +0.79 (+2.21%) | 2,566 |
| 30 Apr 2015 | USD | 35.3 | 35.82 | 34.83 | 35.81 | 35.81 | -1.17 (-3.16%) | 16,203 |
| 29 Apr 2015 | USD | 37.31 | 37.31 | 36.59 | 36.98 | 36.98 | -0.07 (-0.19%) | 4,827 |
| 28 Apr 2015 | USD | 37.61 | 37.61 | 36.84 | 37.05 | 37.05 | -0.8 (-2.11%) | 10,245 |
| 27 Apr 2015 | USD | 37.3 | 38.25 | 37.3 | 37.85 | 37.85 | -0.28 (-0.73%) | 5,894 |
| 24 Apr 2015 | USD | 37 | 38.13 | 37 | 38.13 | 38.13 | +0.296 (+0.78%) | 3,102 |
| 23 Apr 2015 | USD | 37.54 | 38 | 36.94 | 37.8335 | 37.8335 | +1.433 (+3.94%) | 3,286 |
| 22 Apr 2015 | USD | 35.75 | 36.6 | 35.75 | 36.4 | 36.4 | +1.9 (+5.51%) | 8,851 |
| 21 Apr 2015 | USD | 35.14 | 35.18 | 34.18 | 34.5 | 34.5 | -0.16 (-0.46%) | 1,272 |
| 20 Apr 2015 | USD | 35.3 | 35.3 | 34.28 | 34.66 | 34.66 | -0.2 (-0.57%) | 20,220 |
| 17 Apr 2015 | USD | 35.072 | 35.072 | 34.31 | 34.86 | 34.86 | +0.15 (+0.43%) | 2,831 |
| 16 Apr 2015 | USD | 34 | 34.71 | 34 | 34.71 | 34.71 | +0.72 (+2.12%) | 4,980 |
| 15 Apr 2015 | USD | 34.4 | 34.4 | 33.7 | 33.99 | 33.99 | -0.25 (-0.73%) | 5,716 |
| 14 Apr 2015 | USD | 34.23 | 34.25 | 33.56 | 34.24 | 34.24 | +0.09 (+0.26%) | 21,195 |
| 13 Apr 2015 | USD | 34.49 | 34.49 | 33.88 | 34.15 | 34.15 | +0.29 (+0.86%) | 4,074 |
| 10 Apr 2015 | USD | 33.98 | 34.04 | 33.24 | 33.86 | 33.86 | -0.135 (-0.40%) | 4,182 |
| 9 Apr 2015 | USD | 33.26 | 34.07 | 33.26 | 33.995 | 33.995 | +0.995 (+3.02%) | 11,407 |
| 8 Apr 2015 | USD | 33 | 33 | 32.49 | 33 | 33 | +0.4 (+1.23%) | 5,024 |
| 7 Apr 2015 | USD | 33 | 33 | 32.15 | 32.6 | 32.6 | -0.263 (-0.80%) | 4,255 |
| 6 Apr 2015 | USD | 32.19 | 32.99 | 32.19 | 32.8625 | 32.8625 | +0.863 (+2.70%) | 3,425 |
| 3 Apr 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
