| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 31.97 | 32.3 | 31.86 | 32 | 32 | -0.24 (-0.74%) | 2,722 |
| 1 Apr 2015 | USD | 32.48 | 32.48 | 31.85 | 32.24 | 32.24 | +0.39 (+1.22%) | 9,540 |
| 31 Mar 2015 | USD | 31.25 | 32.06 | 31.25 | 31.85 | 31.85 | -0.96 (-2.93%) | 8,223 |
| 30 Mar 2015 | USD | 32.67 | 32.81 | 32.43 | 32.81 | 32.81 | +0.67 (+2.08%) | 3,041 |
| 27 Mar 2015 | USD | 32.11 | 32.35 | 32.1 | 32.14 | 32.14 | +0.24 (+0.75%) | 4,206 |
| 26 Mar 2015 | USD | 32.08 | 32.08 | 31.2 | 31.9 | 31.9 | -0.06 (-0.19%) | 5,589 |
| 25 Mar 2015 | USD | 32.07 | 32.11 | 31.5 | 31.96 | 31.96 | +0.72 (+2.30%) | 7,748 |
| 24 Mar 2015 | USD | 31.06 | 32 | 31.06 | 31.24 | 31.24 | -0.01 (-0.03%) | 6,588 |
| 23 Mar 2015 | USD | 31.8 | 31.8 | 31 | 31.25 | 31.25 | +0.5 (+1.63%) | 5,472 |
| 20 Mar 2015 | USD | 30.9 | 30.9 | 30.2 | 30.75 | 30.75 | +0.348 (+1.15%) | 8,090 |
| 19 Mar 2015 | USD | 30.2334 | 30.88 | 30.14 | 30.4015 | 30.4015 | -0.339 (-1.10%) | 2,094 |
| 18 Mar 2015 | USD | 30.24 | 31.15 | 30.24 | 30.74 | 30.74 | +0.389 (+1.28%) | 10,535 |
| 17 Mar 2015 | USD | 30.54 | 30.58 | 30.05 | 30.3515 | 30.3515 | -0.449 (-1.46%) | 2,348 |
| 16 Mar 2015 | USD | 30.06 | 30.84 | 30.06 | 30.8 | 30.8 | +0.049 (+0.16%) | 3,800 |
| 13 Mar 2015 | USD | 30.9 | 30.9 | 30.45 | 30.7515 | 30.7515 | -0.469 (-1.50%) | 3,366 |
| 12 Mar 2015 | USD | 31.3 | 31.3 | 30.65 | 31.22 | 31.22 | +0.04 (+0.13%) | 3,817 |
| 11 Mar 2015 | USD | 30.65 | 31.3 | 30.65 | 31.18 | 31.18 | -0.109 (-0.35%) | 16,892 |
| 10 Mar 2015 | USD | 31.52 | 31.52 | 31.25 | 31.2893 | 31.2893 | -0.736 (-2.30%) | 3,461 |
| 9 Mar 2015 | USD | 32.11 | 32.11 | 31.6 | 32.025 | 32.025 | +0.045 (+0.14%) | 3,990 |
| 6 Mar 2015 | USD | 31.806 | 32.11 | 31.806 | 31.98 | 31.98 | +0.11 (+0.35%) | 9,582 |
| 5 Mar 2015 | USD | 31.91 | 32.1 | 31.87 | 31.87 | 31.87 | -0.01 (-0.03%) | 3,823 |
| 4 Mar 2015 | USD | 31.4 | 31.91 | 31.4 | 31.88 | 31.88 | +0.005 (+0.02%) | 12,195 |
| 3 Mar 2015 | USD | 31.65 | 31.91 | 31.38 | 31.875 | 31.875 | +0.225 (+0.71%) | 5,502 |
| 2 Mar 2015 | USD | 31.65 | 31.65 | 31.38 | 31.65 | 31.65 | +0.03 (+0.09%) | 5,738 |
| 27 Feb 2015 | USD | 31.59 | 31.62 | 31.5 | 31.62 | 31.62 | +0.401 (+1.28%) | 3,519 |
| 26 Feb 2015 | USD | 31.25 | 31.55 | 31.2 | 31.219 | 31.219 | -0.281 (-0.89%) | 4,130 |
| 25 Feb 2015 | USD | 31.4355 | 31.65 | 31 | 31.5 | 31.5 | +0.594 (+1.92%) | 3,272 |
| 24 Feb 2015 | USD | 30.48 | 31 | 30.48 | 30.9062 | 30.9062 | -0.154 (-0.50%) | 3,891 |
| 23 Feb 2015 | USD | 30.45 | 31.16 | 30.45 | 31.06 | 31.06 | -0.42 (-1.33%) | 4,897 |
| 20 Feb 2015 | USD | 31.55 | 31.57 | 30.91 | 31.48 | 31.48 | +0.18 (+0.58%) | 43,543 |
