| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 31 | 31.4 | 30.92 | 31.2 | 31.2 | -0.18 (-0.57%) | 40,465 |
| 17 Feb 2015 | USD | 31.302 | 31.4 | 30.43 | 31.38 | 31.38 | +0.02 (+0.06%) | 49,716 |
| 16 Feb 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.51 | 31.4 | 30.51 | 31.36 | 31.36 | +1.14 (+3.77%) | 3,838 |
| 12 Feb 2015 | USD | 29.98 | 30.22 | 29.7 | 30.22 | 30.22 | +0.72 (+2.44%) | 9,264 |
| 11 Feb 2015 | USD | 29.57 | 29.8 | 29.46 | 29.5 | 29.5 | -0.15 (-0.51%) | 5,705 |
| 10 Feb 2015 | USD | 29.93 | 29.93 | 29.21 | 29.65 | 29.65 | +0.649 (+2.24%) | 3,600 |
| 9 Feb 2015 | USD | 29.28 | 29.28 | 28.58 | 29.0012 | 29.0012 | +0.521 (+1.83%) | 3,379 |
| 6 Feb 2015 | USD | 28.93 | 28.93 | 28.48 | 28.48 | 28.48 | -0.77 (-2.63%) | 1,150 |
| 5 Feb 2015 | USD | 29.03 | 29.61 | 28.72 | 29.25 | 29.25 | +0.55 (+1.92%) | 5,807 |
| 4 Feb 2015 | USD | 28.78 | 28.78 | 28.09 | 28.7 | 28.7 | +1.23 (+4.48%) | 6,507 |
| 3 Feb 2015 | USD | 27.13 | 27.63 | 26.93 | 27.4696 | 27.4696 | +0.261 (+0.96%) | 9,815 |
| 2 Feb 2015 | USD | 27 | 27.57 | 27 | 27.2082 | 27.2082 | -0.332 (-1.20%) | 9,549 |
| 30 Jan 2015 | USD | 27.49 | 27.63 | 27.1 | 27.54 | 27.54 | +0.05 (+0.18%) | 13,935 |
| 29 Jan 2015 | USD | 27 | 27.49 | 26.85 | 27.49 | 27.49 | -0.79 (-2.79%) | 9,118 |
| 28 Jan 2015 | USD | 28.1472 | 28.71 | 27.87 | 28.28 | 28.28 | +0.48 (+1.73%) | 28,712 |
| 27 Jan 2015 | USD | 28.18 | 28.18 | 27.72 | 27.8001 | 27.8001 | -0.75 (-2.63%) | 7,608 |
| 26 Jan 2015 | USD | 28.2947 | 28.55 | 28.02 | 28.5499 | 28.5499 | -0.06 (-0.21%) | 16,284 |
| 23 Jan 2015 | USD | 28.52 | 28.62 | 28.14 | 28.61 | 28.61 | -0.06 (-0.21%) | 38,403 |
| 22 Jan 2015 | USD | 28.44 | 28.83 | 28.15 | 28.67 | 28.67 | +0.72 (+2.58%) | 36,656 |
| 21 Jan 2015 | USD | 27.7784 | 28.1 | 27.76 | 27.95 | 27.95 | +0.31 (+1.12%) | 27,256 |
| 20 Jan 2015 | USD | 27.441 | 27.68 | 27.33 | 27.6399 | 27.6399 | +0.39 (+1.43%) | 15,581 |
| 19 Jan 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.75 | 27.25 | 26.72 | 27.25 | 27.25 | +0.5 (+1.87%) | 7,101 |
| 15 Jan 2015 | USD | 26.78 | 26.78 | 26.35 | 26.75 | 26.75 | +0.17 (+0.64%) | 8,001 |
| 14 Jan 2015 | USD | 26.33 | 26.68 | 26.33 | 26.58 | 26.58 | -0.54 (-1.99%) | 25,673 |
| 13 Jan 2015 | USD | 27.33 | 27.35 | 27.04 | 27.12 | 27.12 | +0.4 (+1.50%) | 20,262 |
| 12 Jan 2015 | USD | 26.99 | 26.99 | 26.44 | 26.72 | 26.72 | +0.22 (+0.83%) | 30,962 |
| 9 Jan 2015 | USD | 26.71 | 26.92 | 26.45 | 26.5 | 26.5 | -0.27 (-1.01%) | 5,856 |
| 8 Jan 2015 | USD | 26.29 | 26.77 | 26.29 | 26.77 | 26.77 | +0.581 (+2.22%) | 10,092 |
