| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 26.5 | 26.5 | 26 | 26.1888 | 26.1888 | +0.139 (+0.53%) | 18,900 |
| 6 Jan 2015 | USD | 26.48 | 26.6 | 25.861 | 26.05 | 26.05 | -0.514 (-1.93%) | 7,084 |
| 5 Jan 2015 | USD | 26.93 | 27.08 | 26.49 | 26.5637 | 26.5637 | -1.126 (-4.07%) | 9,640 |
| 2 Jan 2015 | USD | 27.291 | 27.71 | 27.23 | 27.69 | 27.69 | +0.34 (+1.24%) | 5,504 |
| 1 Jan 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.344 | 28.09 | 27.26 | 27.35 | 27.35 | +0.041 (+0.15%) | 6,270 |
| 30 Dec 2014 | USD | 27.281 | 27.72 | 27.22 | 27.3091 | 27.3091 | -0.301 (-1.09%) | 8,439 |
| 29 Dec 2014 | USD | 27.75 | 27.75 | 27.51 | 27.61 | 27.61 | -0.54 (-1.92%) | 14,967 |
| 26 Dec 2014 | USD | 28.3 | 28.6 | 28.1 | 28.15 | 28.15 | +0.07 (+0.25%) | 7,850 |
| 25 Dec 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.08 | 28.38 | 28.08 | 28.08 | 28.08 | -0.07 (-0.25%) | 10,690 |
| 23 Dec 2014 | USD | 28.232 | 28.68 | 27.96 | 28.15 | 28.15 | -0.3 (-1.05%) | 20,653 |
| 22 Dec 2014 | USD | 28.97 | 28.97 | 28.23 | 28.45 | 28.45 | -0.092 (-0.32%) | 39,412 |
| 19 Dec 2014 | USD | 28.615 | 28.84 | 28.34 | 28.542 | 28.542 | +1.042 (+3.79%) | 14,386 |
| 18 Dec 2014 | USD | 27.73 | 27.96 | 27.1 | 27.5 | 27.5 | +1.635 (+6.32%) | 27,219 |
| 17 Dec 2014 | USD | 26.82 | 26.9 | 25.56 | 25.865 | 25.865 | -2.61 (-9.17%) | 24,712 |
| 16 Dec 2014 | USD | 28.35 | 28.72 | 28.2 | 28.475 | 28.475 | -0.245 (-0.85%) | 33,494 |
| 15 Dec 2014 | USD | 29.29 | 29.29 | 28.54 | 28.72 | 28.72 | -0.16 (-0.55%) | 11,722 |
| 12 Dec 2014 | USD | 29.62 | 29.62 | 28.88 | 28.88 | 28.88 | -1.12 (-3.73%) | 35,071 |
| 11 Dec 2014 | USD | 29.69 | 30.21 | 29.69 | 30 | 30 | -0.15 (-0.50%) | 24,436 |
| 10 Dec 2014 | USD | 30.2 | 30.67 | 30.15 | 30.15 | 30.15 | -0.2 (-0.66%) | 18,277 |
| 9 Dec 2014 | USD | 30.35 | 30.77 | 30.24 | 30.35 | 30.35 | +0.317 (+1.06%) | 14,694 |
| 8 Dec 2014 | USD | 30.171 | 30.24 | 29.85 | 30.033 | 30.033 | +0.033 (+0.11%) | 11,885 |
| 5 Dec 2014 | USD | 29.871 | 30.2608 | 29.81 | 30 | 30 | -0.4 (-1.32%) | 17,049 |
| 4 Dec 2014 | USD | 30.49 | 30.68 | 30.39 | 30.4 | 30.4 | -0.17 (-0.56%) | 3,986 |
| 3 Dec 2014 | USD | 30.808 | 30.98 | 30.53 | 30.57 | 30.57 | -0.42 (-1.36%) | 9,438 |
| 2 Dec 2014 | USD | 30.85 | 31.33 | 30.85 | 30.99 | 30.99 | -1.13 (-3.52%) | 4,952 |
| 1 Dec 2014 | USD | 31.65 | 32.4 | 31.65 | 32.12 | 32.12 | -0.13 (-0.40%) | 4,154 |
| 28 Nov 2014 | USD | 31.85 | 32.27 | 31.85 | 32.25 | 32.25 | -0.11 (-0.34%) | 6,768 |
| 27 Nov 2014 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
