| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 32.37 | 32.38 | 32.15 | 32.36 | 32.36 | -0.84 (-2.53%) | 4,978 |
| 25 Nov 2014 | USD | 32.84 | 33.38 | 32.84 | 33.2 | 33.2 | -0.12 (-0.36%) | 7,397 |
| 24 Nov 2014 | USD | 33.6 | 33.6 | 33.28 | 33.32 | 33.32 | -0.172 (-0.51%) | 6,592 |
| 21 Nov 2014 | USD | 33.38 | 34.25 | 33.34 | 33.4918 | 33.4918 | +0.502 (+1.52%) | 1,905 |
| 20 Nov 2014 | USD | 33.14 | 33.17 | 32.7 | 32.99 | 32.99 | +0.18 (+0.55%) | 5,957 |
| 19 Nov 2014 | USD | 32.76 | 33.2 | 32.76 | 32.81 | 32.81 | -0.13 (-0.39%) | 5,208 |
| 18 Nov 2014 | USD | 33.14 | 33.14 | 32.75 | 32.94 | 32.94 | -0.36 (-1.08%) | 5,289 |
| 17 Nov 2014 | USD | 33.35 | 33.4 | 33 | 33.3 | 33.3 | -0.355 (-1.05%) | 8,205 |
| 14 Nov 2014 | USD | 33.39 | 33.79 | 33.35 | 33.655 | 33.655 | -0.505 (-1.48%) | 2,680 |
| 13 Nov 2014 | USD | 34.3 | 34.3 | 33.85 | 34.1599 | 34.1599 | -0.13 (-0.38%) | 1,631 |
| 12 Nov 2014 | USD | 33.65 | 34.35 | 33.65 | 34.29 | 34.29 | +0.14 (+0.41%) | 3,787 |
| 11 Nov 2014 | USD | 34.42 | 34.55 | 34.13 | 34.15 | 34.15 | +0 (+0.0%) | 4,054 |
| 10 Nov 2014 | USD | 34.15 | 34.15 | 33.75 | 34.1499 | 34.1499 | -0 (0.0%) | 5,238 |
| 7 Nov 2014 | USD | 34 | 34.36 | 33.8 | 34.15 | 34.15 | -0.076 (-0.22%) | 5,870 |
| 6 Nov 2014 | USD | 34.17 | 34.42 | 34.13 | 34.2257 | 34.2257 | -0.594 (-1.71%) | 1,527 |
| 5 Nov 2014 | USD | 35 | 35.28 | 34.75 | 34.82 | 34.82 | +0.5 (+1.46%) | 5,848 |
| 4 Nov 2014 | USD | 34.75 | 34.75 | 34.19 | 34.32 | 34.32 | -0.28 (-0.81%) | 16,163 |
| 3 Nov 2014 | USD | 34.45 | 34.75 | 34.4 | 34.6 | 34.6 | -0.2 (-0.57%) | 23,097 |
| 31 Oct 2014 | USD | 35 | 35 | 34.04 | 34.8 | 34.8 | +0.45 (+1.31%) | 6,494 |
| 30 Oct 2014 | USD | 33.45 | 34.68 | 33.4 | 34.35 | 34.35 | +0.9 (+2.69%) | 17,664 |
| 29 Oct 2014 | USD | 33.8 | 33.84 | 33.4 | 33.45 | 33.45 | -0.05 (-0.15%) | 31,696 |
| 28 Oct 2014 | USD | 33.55 | 33.55 | 33.1 | 33.5 | 33.5 | +0.25 (+0.75%) | 191,108 |
| 27 Oct 2014 | USD | 32.74 | 33.25 | 32.74 | 33.25 | 33.25 | +0.42 (+1.28%) | 9,157 |
| 24 Oct 2014 | USD | 32.545 | 32.83 | 32.29 | 32.83 | 32.83 | +0.13 (+0.40%) | 8,947 |
| 23 Oct 2014 | USD | 32.58 | 32.7 | 32.08 | 32.7 | 32.7 | +0.43 (+1.33%) | 8,769 |
| 22 Oct 2014 | USD | 32.85 | 32.85 | 32.27 | 32.27 | 32.27 | -0.14 (-0.43%) | 3,910 |
| 21 Oct 2014 | USD | 32.27 | 32.41 | 31.61 | 32.41 | 32.41 | -0.06 (-0.18%) | 106,904 |
| 20 Oct 2014 | USD | 32.36 | 32.52 | 31.84 | 32.47 | 32.47 | +1.27 (+4.07%) | 55,026 |
| 17 Oct 2014 | USD | 31.2 | 31.2 | 30.62 | 31.2 | 31.2 | +0.29 (+0.94%) | 2,682 |
| 16 Oct 2014 | USD | 30.55 | 31.41 | 30.55 | 30.91 | 30.91 | -0.23 (-0.74%) | 4,712 |
