| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 31.61 | 31.61 | 30.73 | 31.14 | 31.14 | -0.31 (-0.99%) | 8,960 |
| 14 Oct 2014 | USD | 31.98 | 32.04 | 31.4 | 31.45 | 31.45 | -0.67 (-2.09%) | 8,287 |
| 13 Oct 2014 | USD | 32.1 | 32.39 | 31.6 | 32.12 | 32.12 | -0.26 (-0.80%) | 2,396 |
| 10 Oct 2014 | USD | 32.58 | 32.64 | 32 | 32.38 | 32.38 | -0.43 (-1.31%) | 5,456 |
| 9 Oct 2014 | USD | 33 | 33.2 | 32.53 | 32.81 | 32.81 | -0.398 (-1.20%) | 3,599 |
| 8 Oct 2014 | USD | 32.51 | 33.2082 | 32.51 | 33.2082 | 33.2082 | +0.318 (+0.97%) | 7,505 |
| 7 Oct 2014 | USD | 33.15 | 33.23 | 32.89 | 32.89 | 32.89 | -0.353 (-1.06%) | 3,107 |
| 6 Oct 2014 | USD | 33 | 33.29 | 33 | 33.2429 | 33.2429 | +1.103 (+3.43%) | 13,521 |
| 3 Oct 2014 | USD | 31.87 | 32.3 | 31.72 | 32.14 | 32.14 | +0.378 (+1.19%) | 9,282 |
| 2 Oct 2014 | USD | 31.95 | 32.1 | 31.35 | 31.7617 | 31.7617 | -0.388 (-1.21%) | 5,342 |
| 1 Oct 2014 | USD | 32.4 | 32.4 | 31.95 | 32.15 | 32.15 | -0.444 (-1.36%) | 2,513 |
| 30 Sep 2014 | USD | 32.75 | 32.75 | 32.4 | 32.5943 | 32.5943 | -0.286 (-0.87%) | 3,601 |
| 29 Sep 2014 | USD | 32.92 | 32.92 | 32.44 | 32.88 | 32.88 | -0.188 (-0.57%) | 3,104 |
| 26 Sep 2014 | USD | 32.59 | 33.2 | 32.59 | 33.068 | 33.068 | +0.218 (+0.66%) | 2,611 |
| 25 Sep 2014 | USD | 33.26 | 33.26 | 32.8 | 32.85 | 32.85 | +0.24 (+0.74%) | 7,914 |
| 24 Sep 2014 | USD | 32.85 | 33 | 32.52 | 32.61 | 32.61 | -0.18 (-0.55%) | 1,722 |
| 23 Sep 2014 | USD | 32.85 | 33.04 | 32.75 | 32.79 | 32.79 | -0.22 (-0.67%) | 2,785 |
| 22 Sep 2014 | USD | 33.05 | 33.05 | 32.85 | 33.01 | 33.01 | -0.39 (-1.17%) | 1,825 |
| 19 Sep 2014 | USD | 33.5 | 33.5 | 32.85 | 33.4 | 33.4 | +0.5 (+1.52%) | 5,363 |
| 18 Sep 2014 | USD | 33.4 | 33.53 | 32.9 | 32.9 | 32.9 | -0.76 (-2.26%) | 3,054 |
| 17 Sep 2014 | USD | 34.15 | 34.15 | 33.6 | 33.66 | 33.66 | -0.512 (-1.50%) | 3,072 |
| 16 Sep 2014 | USD | 34.04 | 34.33 | 33.77 | 34.1716 | 34.1716 | +0.132 (+0.39%) | 2,095 |
| 15 Sep 2014 | USD | 33.81 | 34.55 | 33.77 | 34.04 | 34.04 | -0.41 (-1.19%) | 1,772 |
| 12 Sep 2014 | USD | 34.5 | 34.5 | 33.81 | 34.45 | 34.45 | +0.31 (+0.91%) | 3,512 |
| 11 Sep 2014 | USD | 34.04 | 34.5 | 34.04 | 34.14 | 34.14 | -0.69 (-1.98%) | 1,762 |
| 10 Sep 2014 | USD | 34.66 | 34.84 | 34.46 | 34.83 | 34.83 | +0.34 (+0.99%) | 1,768 |
| 9 Sep 2014 | USD | 34.86 | 34.86 | 34.39 | 34.49 | 34.49 | -0.15 (-0.43%) | 2,265 |
| 8 Sep 2014 | USD | 35.25 | 35.25 | 34.6 | 34.64 | 34.64 | -0.46 (-1.31%) | 3,259 |
| 5 Sep 2014 | USD | 34.59 | 35.1 | 34.55 | 35.1 | 35.1 | +0.195 (+0.56%) | 2,098 |
| 4 Sep 2014 | USD | 34.82 | 35.08 | 34.65 | 34.9046 | 34.9046 | +0.295 (+0.85%) | 2,324 |
