| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 34.65 | 34.65 | 34.1 | 34.61 | 34.61 | +0.355 (+1.04%) | 1,723 |
| 2 Sep 2014 | USD | 34.43 | 34.47 | 34.04 | 34.255 | 34.255 | -0.245 (-0.71%) | 1,796 |
| 1 Sep 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.3 | 34.55 | 34.15 | 34.5 | 34.5 | +0.202 (+0.59%) | 2,465 |
| 28 Aug 2014 | USD | 34.7 | 34.7 | 34.05 | 34.298 | 34.298 | -0.47 (-1.35%) | 2,406 |
| 27 Aug 2014 | USD | 34.92 | 34.92 | 34.5 | 34.768 | 34.768 | +0.218 (+0.63%) | 1,567 |
| 26 Aug 2014 | USD | 35.1 | 35.1 | 34.55 | 34.55 | 34.55 | -0.31 (-0.89%) | 2,585 |
| 25 Aug 2014 | USD | 35.199 | 35.2 | 34.7 | 34.86 | 34.86 | -0.075 (-0.21%) | 13,780 |
| 22 Aug 2014 | USD | 35.15 | 35.15 | 34.59 | 34.935 | 34.935 | -0.025 (-0.07%) | 909 |
| 21 Aug 2014 | USD | 34.91 | 35.14 | 34.91 | 34.96 | 34.96 | +0.101 (+0.29%) | 1,487 |
| 20 Aug 2014 | USD | 35.249 | 35.25 | 34.74 | 34.8588 | 34.8588 | -0.591 (-1.67%) | 4,813 |
| 19 Aug 2014 | USD | 35.088 | 35.5 | 34.95 | 35.45 | 35.45 | +0.71 (+2.04%) | 3,582 |
| 18 Aug 2014 | USD | 35.44 | 35.44 | 34.74 | 34.74 | 34.74 | -0.02 (-0.06%) | 2,839 |
| 15 Aug 2014 | USD | 34.37 | 34.8 | 34.2 | 34.76 | 34.76 | +0.2 (+0.58%) | 1,172 |
| 14 Aug 2014 | USD | 34.62 | 34.62 | 34.2 | 34.56 | 34.56 | +0.2 (+0.58%) | 2,583 |
| 13 Aug 2014 | USD | 34.45 | 34.45 | 34.02 | 34.36 | 34.36 | +0.122 (+0.36%) | 5,107 |
| 12 Aug 2014 | USD | 34.05 | 34.5 | 34 | 34.2378 | 34.2378 | +0.238 (+0.70%) | 1,777 |
| 11 Aug 2014 | USD | 34.6 | 34.6 | 34 | 34 | 34 | +0.61 (+1.83%) | 1,984 |
| 8 Aug 2014 | USD | 33.29 | 33.44 | 32.85 | 33.39 | 33.39 | -0.67 (-1.97%) | 6,216 |
| 7 Aug 2014 | USD | 34.39 | 34.39 | 33.84 | 34.06 | 34.06 | -0.007 (-0.02%) | 3,900 |
| 6 Aug 2014 | USD | 34.07 | 34.1 | 33.72 | 34.067 | 34.067 | -0.313 (-0.91%) | 3,603 |
| 5 Aug 2014 | USD | 34.95 | 34.95 | 34.19 | 34.38 | 34.38 | -1.085 (-3.06%) | 1,463 |
| 4 Aug 2014 | USD | 35.8 | 35.8 | 35.3 | 35.465 | 35.465 | +0.705 (+2.03%) | 3,720 |
| 1 Aug 2014 | USD | 35.2 | 35.2 | 34.7 | 34.7601 | 34.7601 | -0.46 (-1.31%) | 2,176 |
| 31 Jul 2014 | USD | 35.88 | 35.88 | 35.21 | 35.22 | 35.22 | -2.16 (-5.78%) | 5,830 |
| 30 Jul 2014 | USD | 36.87 | 37.38 | 36.48 | 37.38 | 37.38 | +0.939 (+2.58%) | 4,827 |
| 29 Jul 2014 | USD | 36.2201 | 36.55 | 36.22 | 36.4411 | 36.4411 | +0.091 (+0.25%) | 3,018 |
| 28 Jul 2014 | USD | 36.22 | 36.35 | 36.22 | 36.35 | 36.35 | -0.03 (-0.08%) | 7,510 |
| 25 Jul 2014 | USD | 36.4 | 36.4 | 36.22 | 36.38 | 36.38 | -0.004 (-0.01%) | 2,380 |
| 24 Jul 2014 | USD | 36.3 | 36.45 | 36.25 | 36.384 | 36.384 | -0.416 (-1.13%) | 1,807 |
