| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 36.31 | 36.82 | 36.31 | 36.8 | 36.8 | -0.3 (-0.81%) | 2,018 |
| 22 Jul 2014 | USD | 36.7 | 37.15 | 36.7 | 37.1 | 37.1 | +0.3 (+0.82%) | 4,275 |
| 21 Jul 2014 | USD | 36.8 | 36.8 | 36.3 | 36.8 | 36.8 | -0.1 (-0.27%) | 3,790 |
| 18 Jul 2014 | USD | 36.56 | 36.9 | 36.56 | 36.9 | 36.9 | -0.071 (-0.19%) | 5,409 |
| 17 Jul 2014 | USD | 36.82 | 37.15 | 36.8 | 36.9714 | 36.9714 | -0.159 (-0.43%) | 4,239 |
| 16 Jul 2014 | USD | 37.15 | 37.15 | 36.65 | 37.13 | 37.13 | +0.06 (+0.16%) | 2,196 |
| 15 Jul 2014 | USD | 37.05 | 37.43 | 37.05 | 37.07 | 37.07 | +0.311 (+0.85%) | 8,406 |
| 14 Jul 2014 | USD | 37 | 37 | 36.65 | 36.7589 | 36.7589 | +0.422 (+1.16%) | 2,697 |
| 11 Jul 2014 | USD | 36.31 | 36.35 | 36.31 | 36.3368 | 36.3368 | +0.287 (+0.80%) | 1,762 |
| 10 Jul 2014 | USD | 36.05 | 36.55 | 36.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 10,488 |
| 9 Jul 2014 | USD | 36.33 | 36.8 | 36.33 | 36.35 | 36.35 | +0.53 (+1.48%) | 1,737 |
| 8 Jul 2014 | USD | 35.82 | 36.02 | 35.82 | 35.82 | 35.82 | -0.28 (-0.78%) | 2,786 |
| 7 Jul 2014 | USD | 36.19 | 36.19 | 35.85 | 36.1 | 36.1 | -0.2 (-0.55%) | 3,375 |
| 4 Jul 2014 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.5 | 36.5 | 36.1 | 36.3 | 36.3 | -0.065 (-0.18%) | 1,550 |
| 2 Jul 2014 | USD | 36.8 | 36.8 | 36.15 | 36.3645 | 36.3645 | -0.406 (-1.10%) | 4,395 |
| 1 Jul 2014 | USD | 36.76 | 36.77 | 36.3 | 36.77 | 36.77 | +0.57 (+1.57%) | 2,082 |
| 30 Jun 2014 | USD | 36.15 | 36.71 | 36.15 | 36.2 | 36.2 | +0.066 (+0.18%) | 1,740 |
| 27 Jun 2014 | USD | 36.35 | 36.35 | 35.9 | 36.1345 | 36.1345 | -0.166 (-0.46%) | 6,668 |
| 26 Jun 2014 | USD | 36.3 | 36.8 | 36.3 | 36.3 | 36.3 | +0.19 (+0.53%) | 3,562 |
| 25 Jun 2014 | USD | 36.05 | 36.55 | 36.05 | 36.11 | 36.11 | -0.02 (-0.06%) | 1,395 |
| 24 Jun 2014 | USD | 36.1 | 36.6 | 36.1 | 36.13 | 36.13 | +0.51 (+1.43%) | 4,008 |
| 23 Jun 2014 | USD | 36.12 | 36.12 | 35.62 | 35.62 | 35.62 | +0.01 (+0.03%) | 2,856 |
| 20 Jun 2014 | USD | 35.61 | 36.2 | 35.61 | 35.61 | 35.61 | -0.14 (-0.39%) | 18,693 |
| 19 Jun 2014 | USD | 35.75 | 36.39 | 35.75 | 35.75 | 35.75 | +0.67 (+1.91%) | 5,618 |
| 18 Jun 2014 | USD | 35.5 | 35.58 | 34.9 | 35.08 | 35.08 | -0.42 (-1.18%) | 4,767 |
| 17 Jun 2014 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +0.19 (+0.54%) | 7,332 |
| 16 Jun 2014 | USD | 35.31 | 35.67 | 35.31 | 35.31 | 35.31 | -0.68 (-1.89%) | 4,417 |
| 13 Jun 2014 | USD | 35.99 | 35.99 | 35.46 | 35.99 | 35.99 | +0.04 (+0.11%) | 4,495 |
| 12 Jun 2014 | USD | 35.83 | 35.99 | 35.8 | 35.95 | 35.95 | +1.1 (+3.16%) | 3,883 |
