| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 34.8 | 35.43 | 34.8 | 34.85 | 34.85 | +0.39 (+1.13%) | 2,655 |
| 10 Jun 2014 | USD | 34.17 | 34.51 | 34.17 | 34.46 | 34.46 | +0.61 (+1.80%) | 2,077 |
| 9 Jun 2014 | USD | 33.85 | 34.35 | 33.85 | 33.85 | 33.85 | -0.19 (-0.56%) | 5,118 |
| 6 Jun 2014 | USD | 33.95 | 34.42 | 33.95 | 34.04 | 34.04 | -0.16 (-0.47%) | 7,161 |
| 5 Jun 2014 | USD | 33.82 | 34.36 | 33.82 | 34.2 | 34.2 | -0.077 (-0.22%) | 26,740 |
| 4 Jun 2014 | USD | 33.95 | 34.35 | 33.95 | 34.277 | 34.277 | +0.027 (+0.08%) | 7,656 |
| 3 Jun 2014 | USD | 34.33 | 34.33 | 33.9 | 34.25 | 34.25 | -0.38 (-1.10%) | 2,666 |
| 2 Jun 2014 | USD | 34.6 | 34.63 | 34.25 | 34.63 | 34.63 | +0.92 (+2.73%) | 5,016 |
| 30 May 2014 | USD | 34.15 | 34.15 | 33.71 | 33.71 | 33.71 | +0.06 (+0.18%) | 17,919 |
| 29 May 2014 | USD | 34.1 | 34.1 | 33.6 | 33.65 | 33.65 | +0.44 (+1.32%) | 6,993 |
| 28 May 2014 | USD | 33.22 | 33.65 | 33.21 | 33.21 | 33.21 | -0.38 (-1.13%) | 1,784 |
| 27 May 2014 | USD | 32.95 | 33.59 | 32.93 | 33.59 | 33.59 | +0.5 (+1.51%) | 2,649 |
| 26 May 2014 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 32.55 | 33.09 | 32.55 | 33.09 | 33.09 | +0.13 (+0.39%) | 3,157 |
| 22 May 2014 | USD | 32.9 | 32.96 | 32.7 | 32.96 | 32.96 | +0.66 (+2.04%) | 8,926 |
| 21 May 2014 | USD | 31.78 | 32.3 | 31.78 | 32.3 | 32.3 | +0.15 (+0.47%) | 7,217 |
| 20 May 2014 | USD | 31.75 | 32.2 | 31.68 | 32.15 | 32.15 | -0.06 (-0.19%) | 5,366 |
| 19 May 2014 | USD | 32.65 | 32.65 | 32.21 | 32.21 | 32.21 | -0.44 (-1.35%) | 3,252 |
| 16 May 2014 | USD | 32.26 | 32.65 | 32.26 | 32.65 | 32.65 | -0.2 (-0.61%) | 3,631 |
| 15 May 2014 | USD | 33.48 | 33.48 | 32.85 | 32.85 | 32.85 | -1.04 (-3.07%) | 15,820 |
| 14 May 2014 | USD | 33.5 | 34 | 33.42 | 33.89 | 33.89 | +0.04 (+0.12%) | 4,097 |
| 13 May 2014 | USD | 33.55 | 33.85 | 33.55 | 33.85 | 33.85 | +0.38 (+1.14%) | 4,266 |
| 12 May 2014 | USD | 33.47 | 33.47 | 33.13 | 33.47 | 33.47 | +0.35 (+1.06%) | 2,652 |
| 9 May 2014 | USD | 33.12 | 33.47 | 33.12 | 33.12 | 33.12 | -0.35 (-1.05%) | 2,626 |
| 8 May 2014 | USD | 33.05 | 33.47 | 33.05 | 33.47 | 33.47 | +0.27 (+0.81%) | 2,374 |
| 7 May 2014 | USD | 33.4 | 33.4 | 33 | 33.2 | 33.2 | +0.55 (+1.68%) | 1,413 |
| 6 May 2014 | USD | 32.66 | 32.66 | 32.28 | 32.65 | 32.65 | -0.2 (-0.61%) | 2,775 |
| 5 May 2014 | USD | 32.25 | 32.85 | 32.25 | 32.85 | 32.85 | +0.04 (+0.12%) | 3,956 |
| 2 May 2014 | USD | 32.76 | 32.81 | 32.43 | 32.81 | 32.81 | +0.385 (+1.19%) | 4,504 |
| 1 May 2014 | USD | 32.7 | 32.7 | 32.15 | 32.425 | 32.425 | -0.225 (-0.69%) | 2,088 |
