| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2,500 |
| 12 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.002 (-0.01%) | 0 |
| 7 Jul 2023 | USD | 21.5515 | 21.5515 | 21.5515 | 21.5515 | 21.5515 | +0.172 (+0.80%) | 1 |
| 6 Jul 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.26 (-1.20%) | 633 |
| 30 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.56 (-2.52%) | 30 |
| 28 Jun 2023 | USD | 21.815 | 22.2 | 21.815 | 22.2 | 22.2 | -0.25 (-1.11%) | 457 |
| 27 Jun 2023 | USD | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -0.095 (-0.42%) | 233 |
| 26 Jun 2023 | USD | 22.65 | 22.65 | 22.44 | 22.545 | 22.545 | +0.215 (+0.96%) | 479 |
| 23 Jun 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.35 (-1.54%) | 10 |
| 16 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.48 (+2.16%) | 207 |
| 8 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 10 |
| 6 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 60 |
| 1 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
