| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 29.98 | 29.98 | 29.49 | 29.93 | 29.93 | +0.13 (+0.44%) | 8,052 |
| 18 Mar 2014 | USD | 29.85 | 29.85 | 29.35 | 29.8 | 29.8 | +0.06 (+0.20%) | 3,786 |
| 17 Mar 2014 | USD | 29.7 | 30.1 | 29.57 | 29.74 | 29.74 | -0.26 (-0.87%) | 36,804 |
| 14 Mar 2014 | USD | 30 | 30.26 | 29.46 | 30 | 30 | -0.35 (-1.15%) | 5,136 |
| 13 Mar 2014 | USD | 30.7 | 30.7 | 30 | 30.35 | 30.35 | -0.15 (-0.49%) | 15,150 |
| 12 Mar 2014 | USD | 30.71 | 30.71 | 30.42 | 30.5 | 30.5 | -0.34 (-1.10%) | 3,347 |
| 11 Mar 2014 | USD | 31.25 | 31.25 | 30.62 | 30.84 | 30.84 | +0.12 (+0.39%) | 6,726 |
| 10 Mar 2014 | USD | 31.15 | 31.19 | 30.72 | 30.72 | 30.72 | -0.26 (-0.84%) | 3,405 |
| 7 Mar 2014 | USD | 31.39 | 31.39 | 30.98 | 30.98 | 30.98 | -0.92 (-2.88%) | 1,691 |
| 6 Mar 2014 | USD | 31.3601 | 31.9 | 31.3601 | 31.9 | 31.9 | +0.5 (+1.59%) | 4,621 |
| 5 Mar 2014 | USD | 31.7 | 31.7 | 31.2 | 31.4 | 31.4 | +0.55 (+1.78%) | 4,217 |
| 4 Mar 2014 | USD | 30.7 | 31.18 | 30.7 | 30.85 | 30.85 | +0.05 (+0.16%) | 3,905 |
| 3 Mar 2014 | USD | 31.44 | 31.44 | 30.73 | 30.8 | 30.8 | -1.2 (-3.75%) | 11,021 |
| 28 Feb 2014 | USD | 32 | 32.1 | 31.62 | 32 | 32 | -0.3 (-0.93%) | 4,445 |
| 27 Feb 2014 | USD | 32.31 | 32.31 | 31.9 | 32.3 | 32.3 | -0.12 (-0.37%) | 1,697 |
| 26 Feb 2014 | USD | 32.45 | 32.84 | 32.42 | 32.42 | 32.42 | -0.01 (-0.03%) | 3,862 |
| 25 Feb 2014 | USD | 32.93 | 32.93 | 32.43 | 32.43 | 32.43 | -0.51 (-1.55%) | 6,122 |
| 24 Feb 2014 | USD | 32.81 | 33.3 | 32.81 | 32.94 | 32.94 | +0.15 (+0.46%) | 7,335 |
| 21 Feb 2014 | USD | 32.81 | 32.81 | 32.4 | 32.79 | 32.79 | +0.36 (+1.11%) | 4,216 |
| 20 Feb 2014 | USD | 32.43 | 32.43 | 32.04 | 32.43 | 32.43 | 0.0 (0.0%) | 4,575 |
| 19 Feb 2014 | USD | 32.5 | 32.81 | 32.43 | 32.43 | 32.43 | -0.38 (-1.16%) | 6,982 |
| 18 Feb 2014 | USD | 32.44 | 32.81 | 32.42 | 32.81 | 32.81 | +0.1 (+0.31%) | 4,006 |
| 17 Feb 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.71 | 32.71 | 32.14 | 32.71 | 32.71 | +0.04 (+0.12%) | 2,089 |
| 13 Feb 2014 | USD | 32.67 | 32.67 | 32.08 | 32.67 | 32.67 | 0.0 (0.0%) | 5,983 |
| 12 Feb 2014 | USD | 32.67 | 32.67 | 32.45 | 32.67 | 32.67 | +0.14 (+0.43%) | 11,651 |
| 11 Feb 2014 | USD | 31.87 | 32.53 | 31.87 | 32.53 | 32.53 | +0.4 (+1.24%) | 12,031 |
| 10 Feb 2014 | USD | 32.15 | 32.15 | 31.87 | 32.13 | 32.13 | +0.57 (+1.81%) | 5,252 |
| 7 Feb 2014 | USD | 31.03 | 31.56 | 31.03 | 31.56 | 31.56 | +0.61 (+1.97%) | 4,746 |
| 6 Feb 2014 | USD | 30.72 | 31.02 | 30.35 | 30.95 | 30.95 | -0.14 (-0.45%) | 3,317 |
