| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.75 | 31.8 | 31.3 | 31.3001 | 31.3001 | -1.42 (-4.34%) | 5,950 |
| 23 Dec 2013 | USD | 32.19 | 32.72 | 32.19 | 32.72 | 32.72 | +0.22 (+0.68%) | 9,899 |
| 20 Dec 2013 | USD | 32.48 | 32.56 | 32 | 32.5 | 32.5 | -0.98 (-2.93%) | 4,182 |
| 19 Dec 2013 | USD | 33.6 | 33.65 | 33 | 33.48 | 33.48 | -0.64 (-1.88%) | 5,195 |
| 18 Dec 2013 | USD | 34.15 | 34.26 | 33.55 | 34.12 | 34.12 | +0.92 (+2.77%) | 5,466 |
| 17 Dec 2013 | USD | 33.7 | 33.76 | 33.15 | 33.2 | 33.2 | -0.4 (-1.19%) | 8,546 |
| 16 Dec 2013 | USD | 33.35 | 33.95 | 33.35 | 33.6 | 33.6 | -0.12 (-0.36%) | 3,482 |
| 13 Dec 2013 | USD | 34.4 | 34.45 | 33.72 | 33.72 | 33.72 | -0.56 (-1.63%) | 10,900 |
| 12 Dec 2013 | USD | 34.4 | 34.4 | 33.74 | 34.28 | 34.28 | +0.33 (+0.97%) | 4,325 |
| 11 Dec 2013 | USD | 34.63 | 34.63 | 33.93 | 33.95 | 33.95 | -0.43 (-1.25%) | 24,897 |
| 10 Dec 2013 | USD | 33.86 | 34.45 | 33.7 | 34.38 | 34.38 | +0.28 (+0.82%) | 139,178 |
| 9 Dec 2013 | USD | 33.7 | 34.2 | 33.7 | 34.1 | 34.1 | +0.74 (+2.22%) | 7,100 |
| 6 Dec 2013 | USD | 33.76 | 33.76 | 33.28 | 33.36 | 33.36 | -0.21 (-0.63%) | 4,382 |
| 5 Dec 2013 | USD | 33.49 | 33.57 | 33.45 | 33.57 | 33.57 | +0.39 (+1.18%) | 2,287 |
| 4 Dec 2013 | USD | 33.49 | 33.49 | 33.02 | 33.18 | 33.18 | -0.23 (-0.69%) | 9,056 |
| 3 Dec 2013 | USD | 33.81 | 33.81 | 33.25 | 33.41 | 33.41 | -0.52 (-1.53%) | 5,940 |
| 2 Dec 2013 | USD | 33.45 | 33.93 | 33.42 | 33.93 | 33.93 | -0.12 (-0.35%) | 3,708 |
| 29 Nov 2013 | USD | 34.1 | 34.1 | 33.55 | 34.05 | 34.05 | -0.4 (-1.16%) | 4,553 |
| 28 Nov 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 34.36 | 34.45 | 33.95 | 34.45 | 34.45 | -0.4 (-1.15%) | 3,658 |
| 26 Nov 2013 | USD | 34.4 | 34.95 | 34.35 | 34.85 | 34.85 | -0.3 (-0.85%) | 3,022 |
| 25 Nov 2013 | USD | 35.33 | 35.33 | 34.8 | 35.15 | 35.15 | -0.5 (-1.40%) | 3,242 |
| 22 Nov 2013 | USD | 36.15 | 36.15 | 35.65 | 35.65 | 35.65 | -1.63 (-4.37%) | 10,578 |
| 21 Nov 2013 | USD | 36.65 | 37.4 | 36.65 | 37.28 | 37.28 | +0.46 (+1.25%) | 7,994 |
| 20 Nov 2013 | USD | 37.4 | 37.49 | 36.8 | 36.82 | 36.82 | +0.01 (+0.03%) | 2,275 |
| 19 Nov 2013 | USD | 37.28 | 37.28 | 36.72 | 36.81 | 36.81 | -0.64 (-1.71%) | 3,754 |
| 18 Nov 2013 | USD | 36.75 | 37.45 | 36.75 | 37.45 | 37.45 | +0.75 (+2.04%) | 2,595 |
| 15 Nov 2013 | USD | 36.68 | 36.7 | 36.52 | 36.7 | 36.7 | +0.6 (+1.66%) | 4,594 |
| 14 Nov 2013 | USD | 35.6 | 36.13 | 35.6 | 36.1 | 36.1 | +0.995 (+2.83%) | 5,500 |
