| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 35.25 | 35.36 | 34.7 | 35.105 | 35.105 | -0.675 (-1.89%) | 3,979 |
| 12 Nov 2013 | USD | 35.29 | 35.8 | 35.25 | 35.78 | 35.78 | +0.13 (+0.36%) | 1,642 |
| 11 Nov 2013 | USD | 35.65 | 35.65 | 35.22 | 35.65 | 35.65 | +0.24 (+0.68%) | 5,627 |
| 8 Nov 2013 | USD | 35.36 | 35.45 | 34.8 | 35.41 | 35.41 | +0.98 (+2.85%) | 2,760 |
| 7 Nov 2013 | USD | 35.7 | 35.7 | 34.43 | 34.43 | 34.43 | -0.82 (-2.33%) | 1,701 |
| 6 Nov 2013 | USD | 35.7 | 35.7 | 35.25 | 35.25 | 35.25 | -0.45 (-1.26%) | 1,444 |
| 5 Nov 2013 | USD | 35.7 | 35.7 | 35.4 | 35.7 | 35.7 | -1 (-2.72%) | 3,344 |
| 4 Nov 2013 | USD | 36.7 | 36.7 | 36 | 36.7 | 36.7 | +0.62 (+1.72%) | 7,309 |
| 1 Nov 2013 | USD | 36.05 | 36.65 | 35.9 | 36.08 | 36.08 | +0.08 (+0.22%) | 2,111 |
| 31 Oct 2013 | USD | 36 | 36.69 | 36 | 36 | 36 | +0.24 (+0.67%) | 5,218 |
| 30 Oct 2013 | USD | 36.65 | 36.65 | 35.7 | 35.7601 | 35.7601 | +0.76 (+2.17%) | 4,626 |
| 29 Oct 2013 | USD | 34.86 | 35.25 | 34.86 | 35 | 35 | +0.07 (+0.20%) | 3,428 |
| 28 Oct 2013 | USD | 35 | 35.05 | 34.5 | 34.93 | 34.93 | +0.43 (+1.25%) | 3,263 |
| 25 Oct 2013 | USD | 34.53 | 34.53 | 34.05 | 34.5 | 34.5 | -0.35 (-1.00%) | 3,081 |
| 24 Oct 2013 | USD | 35.2 | 35.2 | 34.85 | 34.85 | 34.85 | -0.2 (-0.57%) | 3,279 |
| 23 Oct 2013 | USD | 35.05 | 35.11 | 34.4 | 35.05 | 35.05 | -0.65 (-1.82%) | 7,229 |
| 22 Oct 2013 | USD | 35.4 | 35.7 | 35.05 | 35.7 | 35.7 | +0.25 (+0.71%) | 2,985 |
| 21 Oct 2013 | USD | 35.75 | 35.75 | 35.15 | 35.45 | 35.45 | +0.4 (+1.14%) | 4,025 |
| 18 Oct 2013 | USD | 35.6 | 35.65 | 35 | 35.05 | 35.05 | -0.15 (-0.43%) | 1,780 |
| 17 Oct 2013 | USD | 35.15 | 35.89 | 35.15 | 35.2 | 35.2 | -0.29 (-0.82%) | 3,648 |
| 16 Oct 2013 | USD | 35.3 | 35.51 | 34.85 | 35.49 | 35.49 | -0.01 (-0.03%) | 2,251 |
| 15 Oct 2013 | USD | 35.93 | 35.93 | 35.45 | 35.5 | 35.5 | +0.05 (+0.14%) | 2,901 |
| 14 Oct 2013 | USD | 35.84 | 35.85 | 35.09 | 35.45 | 35.45 | +0.11 (+0.31%) | 1,621 |
| 11 Oct 2013 | USD | 35.85 | 35.88 | 35.11 | 35.34 | 35.34 | -0.16 (-0.45%) | 8,328 |
| 10 Oct 2013 | USD | 35.92 | 35.93 | 35.39 | 35.5 | 35.5 | +0.61 (+1.75%) | 5,836 |
| 9 Oct 2013 | USD | 35.45 | 35.53 | 34.76 | 34.89 | 34.89 | +0.18 (+0.52%) | 1,710 |
| 8 Oct 2013 | USD | 35.3 | 35.36 | 34.71 | 34.71 | 34.71 | -0.59 (-1.67%) | 1,727 |
| 7 Oct 2013 | USD | 35.75 | 35.9 | 35.15 | 35.3 | 35.3 | -0.21 (-0.59%) | 2,552 |
| 4 Oct 2013 | USD | 35.4 | 36.13 | 35.35 | 35.51 | 35.51 | -0.43 (-1.20%) | 8,939 |
| 3 Oct 2013 | USD | 35.95 | 36 | 35.4 | 35.94 | 35.94 | -0.15 (-0.42%) | 2,459 |
