| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 36 | 36.09 | 35.32 | 36.09 | 36.09 | -0.36 (-0.99%) | 2,242 |
| 1 Oct 2013 | USD | 36.4 | 36.45 | 35.85 | 36.45 | 36.45 | +0.82 (+2.30%) | 3,775 |
| 30 Sep 2013 | USD | 36.19 | 36.19 | 35.55 | 35.63 | 35.63 | -0.73 (-2.01%) | 1,872 |
| 27 Sep 2013 | USD | 36.43 | 36.43 | 35.76 | 36.36 | 36.36 | -0.09 (-0.25%) | 3,291 |
| 26 Sep 2013 | USD | 36.89 | 36.9 | 36.03 | 36.45 | 36.45 | +0.45 (+1.25%) | 4,280 |
| 25 Sep 2013 | USD | 36.63 | 36.75 | 36 | 36 | 36 | 0.0 (0.0%) | 2,089 |
| 24 Sep 2013 | USD | 36.65 | 36.65 | 35.96 | 36 | 36 | +0.05 (+0.14%) | 3,568 |
| 23 Sep 2013 | USD | 36.75 | 36.83 | 35.9 | 35.95 | 35.95 | -0.71 (-1.94%) | 3,027 |
| 20 Sep 2013 | USD | 36.84 | 36.84 | 35.78 | 36.66 | 36.66 | +0.32 (+0.88%) | 1,218 |
| 19 Sep 2013 | USD | 35.88 | 36.79 | 35.87 | 36.34 | 36.34 | -0.21 (-0.57%) | 2,373 |
| 18 Sep 2013 | USD | 35.8 | 36.56 | 35.2 | 36.55 | 36.55 | +0.95 (+2.67%) | 3,635 |
| 17 Sep 2013 | USD | 35.55 | 35.6 | 34.8 | 35.6 | 35.6 | +0.11 (+0.31%) | 3,700 |
| 16 Sep 2013 | USD | 35.55 | 36 | 35.49 | 35.49 | 35.49 | +0.45 (+1.28%) | 4,489 |
| 13 Sep 2013 | USD | 35.8 | 36.32 | 34.98 | 35.04 | 35.04 | +0.09 (+0.26%) | 8,008 |
| 12 Sep 2013 | USD | 35 | 35.66 | 34.95 | 34.95 | 34.95 | -0.15 (-0.43%) | 1,581 |
| 11 Sep 2013 | USD | 35.64 | 35.65 | 35.05 | 35.1 | 35.1 | +0.33 (+0.95%) | 2,756 |
| 10 Sep 2013 | USD | 34.75 | 35.41 | 34.75 | 34.77 | 34.77 | +0.6 (+1.76%) | 2,527 |
| 9 Sep 2013 | USD | 34.65 | 34.86 | 34.05 | 34.17 | 34.17 | -0.23 (-0.67%) | 2,906 |
| 6 Sep 2013 | USD | 34.44 | 34.49 | 33.62 | 34.4 | 34.4 | +0.6 (+1.78%) | 3,214 |
| 5 Sep 2013 | USD | 34.6 | 34.6 | 33.8 | 33.8 | 33.8 | -1.4 (-3.98%) | 11,926 |
| 4 Sep 2013 | USD | 34.96 | 35.2 | 34.45 | 35.2 | 35.2 | +0.85 (+2.47%) | 3,828 |
| 3 Sep 2013 | USD | 35.3 | 35.3 | 34.35 | 34.35 | 34.35 | +0.1 (+0.29%) | 1,451 |
| 2 Sep 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 33.7 | 34.25 | 33.6 | 34.25 | 34.25 | -0.57 (-1.64%) | 2,547 |
| 29 Aug 2013 | USD | 34.55 | 34.82 | 34 | 34.82 | 34.82 | +0.32 (+0.93%) | 2,607 |
| 28 Aug 2013 | USD | 34.8 | 34.89 | 34.29 | 34.5 | 34.5 | +0.01 (+0.03%) | 3,179 |
| 27 Aug 2013 | USD | 34.58 | 35.05 | 34.47 | 34.49 | 34.49 | -0.16 (-0.46%) | 2,047 |
| 26 Aug 2013 | USD | 34.65 | 35.32 | 34.6 | 34.65 | 34.65 | -0.56 (-1.59%) | 2,273 |
| 23 Aug 2013 | USD | 35.09 | 35.21 | 34.5 | 35.21 | 35.21 | +0.3 (+0.86%) | 2,793 |
| 22 Aug 2013 | USD | 34.7 | 34.91 | 34.7 | 34.91 | 34.91 | +0.21 (+0.61%) | 3,803 |
