| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 34.2 | 34.75 | 34.1 | 34.7 | 34.7 | -0.15 (-0.43%) | 2,070 |
| 20 Aug 2013 | USD | 34.75 | 34.9 | 34.25 | 34.8499 | 34.8499 | -0.53 (-1.50%) | 4,031 |
| 19 Aug 2013 | USD | 34.97 | 35.59 | 34.91 | 35.38 | 35.38 | -0.02 (-0.06%) | 1,752 |
| 16 Aug 2013 | USD | 35.5 | 35.5 | 34.8 | 35.4 | 35.4 | -0.16 (-0.45%) | 2,919 |
| 15 Aug 2013 | USD | 35.56 | 35.56 | 34.86 | 35.56 | 35.56 | +0.11 (+0.31%) | 4,271 |
| 14 Aug 2013 | USD | 35.42 | 36.18 | 35.42 | 35.45 | 35.45 | +0.41 (+1.17%) | 3,326 |
| 13 Aug 2013 | USD | 34.95 | 35.04 | 34.4 | 35.04 | 35.04 | +0.49 (+1.42%) | 1,395 |
| 12 Aug 2013 | USD | 34.6 | 34.6 | 34 | 34.55 | 34.55 | -0.05 (-0.14%) | 2,223 |
| 9 Aug 2013 | USD | 34.55 | 35.25 | 34.5 | 34.6 | 34.6 | -0.6 (-1.70%) | 2,878 |
| 8 Aug 2013 | USD | 35.3 | 35.3 | 34.53 | 35.2 | 35.2 | -0.89 (-2.47%) | 6,849 |
| 7 Aug 2013 | USD | 36.05 | 36.15 | 35.5 | 36.09 | 36.09 | -0.69 (-1.88%) | 18,192 |
| 6 Aug 2013 | USD | 36.4 | 36.85 | 36.4 | 36.78 | 36.78 | +0.28 (+0.77%) | 4,840 |
| 5 Aug 2013 | USD | 35.97 | 36.5 | 35.6 | 36.5 | 36.5 | 0.0 (0.0%) | 14,448 |
| 2 Aug 2013 | USD | 35.67 | 36.5 | 35.67 | 36.5 | 36.5 | +1.21 (+3.43%) | 1,796 |
| 1 Aug 2013 | USD | 35.35 | 35.89 | 35.29 | 35.29 | 35.29 | +0.69 (+1.99%) | 2,014 |
| 31 Jul 2013 | USD | 35.15 | 35.47 | 34.55 | 34.6 | 34.6 | -2.35 (-6.36%) | 2,291 |
| 30 Jul 2013 | USD | 35.55 | 37 | 35.5 | 36.95 | 36.95 | +1.85 (+5.27%) | 5,794 |
| 29 Jul 2013 | USD | 35 | 35.1 | 34.5 | 35.1 | 35.1 | -1.32 (-3.62%) | 1,839 |
| 26 Jul 2013 | USD | 35.84 | 36.54 | 35.84 | 36.42 | 36.42 | -0.64 (-1.73%) | 2,914 |
| 25 Jul 2013 | USD | 36.85 | 37.06 | 36.38 | 37.06 | 37.06 | -0.69 (-1.83%) | 2,724 |
| 24 Jul 2013 | USD | 36.65 | 38 | 36.5 | 37.75 | 37.75 | +0.4 (+1.07%) | 9,456 |
| 23 Jul 2013 | USD | 36.68 | 37.35 | 36.68 | 37.35 | 37.35 | +0.33 (+0.89%) | 5,260 |
| 22 Jul 2013 | USD | 37 | 37.02 | 36.55 | 37.02 | 37.02 | +0.08 (+0.22%) | 1,932 |
| 19 Jul 2013 | USD | 36.69 | 36.95 | 36 | 36.94 | 36.94 | +0.17 (+0.46%) | 1,933 |
| 18 Jul 2013 | USD | 36.5 | 36.77 | 36 | 36.77 | 36.77 | +0.08 (+0.22%) | 1,618 |
| 17 Jul 2013 | USD | 36.6 | 36.75 | 35.9 | 36.69 | 36.69 | -0.23 (-0.62%) | 3,845 |
| 16 Jul 2013 | USD | 37.25 | 37.35 | 36.61 | 36.92 | 36.92 | +0.03 (+0.08%) | 5,364 |
| 15 Jul 2013 | USD | 37.46 | 37.46 | 36.76 | 36.89 | 36.89 | -0.56 (-1.50%) | 2,192 |
| 12 Jul 2013 | USD | 36.59 | 37.45 | 36.57 | 37.45 | 37.45 | -0.2 (-0.53%) | 1,488 |
| 11 Jul 2013 | USD | 37.4 | 37.7 | 36.75 | 37.65 | 37.65 | +0.2 (+0.53%) | 2,787 |
