| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 35.18 | 35.45 | 34.3 | 35.4 | 35.4 | +0.6 (+1.72%) | 2,489 |
| 28 May 2013 | USD | 35.52 | 35.52 | 34.8 | 34.8 | 34.8 | -0.3 (-0.85%) | 14,554 |
| 27 May 2013 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 35.05 | 35.15 | 34.53 | 35.1 | 35.1 | +0.55 (+1.59%) | 2,578 |
| 23 May 2013 | USD | 34.8 | 35.6 | 34.1 | 34.55 | 34.55 | -1.55 (-4.29%) | 5,227 |
| 22 May 2013 | USD | 36.69 | 36.69 | 35.92 | 36.1 | 36.1 | +0.35 (+0.98%) | 95,748 |
| 21 May 2013 | USD | 35.9 | 35.9 | 35.7 | 35.75 | 35.75 | -1.23 (-3.33%) | 232,022 |
| 20 May 2013 | USD | 37.1 | 37.3 | 36.7 | 36.98 | 36.98 | -0.42 (-1.12%) | 3,763 |
| 17 May 2013 | USD | 36.44 | 38 | 36.25 | 37.4 | 37.4 | +0.63 (+1.71%) | 3,431 |
| 16 May 2013 | USD | 36.8 | 36.8 | 36.2 | 36.77 | 36.77 | -0.83 (-2.21%) | 1,686 |
| 15 May 2013 | USD | 37.5 | 37.75 | 37.45 | 37.6 | 37.6 | +1.89 (+5.29%) | 7,023 |
| 14 May 2013 | USD | 35.65 | 35.71 | 35.29 | 35.71 | 35.71 | +0.16 (+0.45%) | 2,387 |
| 13 May 2013 | USD | 35.92 | 35.92 | 35.37 | 35.55 | 35.55 | -1.18 (-3.21%) | 2,418 |
| 10 May 2013 | USD | 36.74 | 36.75 | 36.1 | 36.73 | 36.73 | +0.73 (+2.03%) | 5,176 |
| 9 May 2013 | USD | 36.27 | 36.7 | 35.75 | 36 | 36 | -0.65 (-1.77%) | 3,659 |
| 8 May 2013 | USD | 36.75 | 36.75 | 36.61 | 36.65 | 36.65 | -0.78 (-2.08%) | 37,873 |
| 7 May 2013 | USD | 37.34 | 37.43 | 36.75 | 37.43 | 37.43 | +0.03 (+0.08%) | 3,821 |
| 6 May 2013 | USD | 37.64 | 37.95 | 37.3 | 37.4 | 37.4 | -0.6 (-1.58%) | 2,533 |
| 3 May 2013 | USD | 37.25 | 38 | 37.25 | 38 | 38 | +0.55 (+1.47%) | 20,753 |
| 2 May 2013 | USD | 37.3 | 37.45 | 37.25 | 37.45 | 37.45 | -0.55 (-1.45%) | 10,535 |
| 1 May 2013 | USD | 38 | 38.0142 | 37.47 | 38 | 38 | +0.59 (+1.58%) | 16,071 |
| 30 Apr 2013 | USD | 37.61 | 38 | 37.41 | 37.41 | 37.41 | +0.31 (+0.84%) | 2,364 |
| 29 Apr 2013 | USD | 36.87 | 37.3 | 36.87 | 37.1 | 37.1 | +0.35 (+0.95%) | 3,089 |
| 26 Apr 2013 | USD | 36.9 | 36.9 | 36.15 | 36.75 | 36.75 | +0.97 (+2.71%) | 1,343 |
| 25 Apr 2013 | USD | 35.57 | 35.78 | 35 | 35.78 | 35.78 | +0.73 (+2.08%) | 4,065 |
| 24 Apr 2013 | USD | 35.15 | 35.4 | 34.6 | 35.05 | 35.05 | +0.8 (+2.34%) | 6,205 |
| 23 Apr 2013 | USD | 34.4 | 34.4 | 34.25 | 34.25 | 34.25 | -0.15 (-0.44%) | 8,040 |
| 22 Apr 2013 | USD | 34.4 | 34.45 | 33.79 | 34.4 | 34.4 | +0.15 (+0.44%) | 4,933 |
| 19 Apr 2013 | USD | 34.4 | 34.67 | 33.9 | 34.25 | 34.25 | -0.04 (-0.12%) | 9,688 |
| 18 Apr 2013 | USD | 34.54 | 34.55 | 33.95 | 34.29 | 34.29 | -0.81 (-2.31%) | 2,936 |
