| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 35.4 | 35.4 | 34.34 | 35.1 | 35.1 | -0.46 (-1.29%) | 5,686 |
| 16 Apr 2013 | USD | 35.67 | 35.67 | 35.55 | 35.56 | 35.56 | +0.23 (+0.65%) | 19,538 |
| 15 Apr 2013 | USD | 35.55 | 35.57 | 34.91 | 35.33 | 35.33 | +0.48 (+1.38%) | 292,304 |
| 12 Apr 2013 | USD | 34.86 | 34.86 | 34.2 | 34.85 | 34.85 | +0.3 (+0.87%) | 59,403 |
| 11 Apr 2013 | USD | 35.09 | 35.09 | 34.41 | 34.55 | 34.55 | +1.3 (+3.91%) | 1,193 |
| 10 Apr 2013 | USD | 33.03 | 33.63 | 33.03 | 33.25 | 33.25 | +0.65 (+1.99%) | 2,076 |
| 9 Apr 2013 | USD | 32.39 | 32.6 | 32.39 | 32.6 | 32.6 | +0.21 (+0.65%) | 693 |
| 8 Apr 2013 | USD | 32.6 | 32.6 | 32.25 | 32.39 | 32.39 | +0.29 (+0.90%) | 1,392 |
| 5 Apr 2013 | USD | 32 | 32.55 | 31.94 | 32.1 | 32.1 | -0.4 (-1.23%) | 3,349 |
| 4 Apr 2013 | USD | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | +0.69 (+2.17%) | 1,776 |
| 3 Apr 2013 | USD | 32.11 | 32.35 | 31.81 | 31.81 | 31.81 | +0.39 (+1.24%) | 1,753 |
| 2 Apr 2013 | USD | 31.99 | 32.01 | 31.42 | 31.42 | 31.42 | +0.04 (+0.13%) | 553 |
| 1 Apr 2013 | USD | 31.36 | 31.39 | 31.03 | 31.38 | 31.38 | -0.72 (-2.24%) | 1,312 |
| 29 Mar 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.69 | 32.1 | 31.69 | 32.1 | 32.1 | +0.47 (+1.49%) | 2,733 |
| 27 Mar 2013 | USD | 32.1 | 32.1 | 31.5 | 31.63 | 31.63 | +0.03 (+0.09%) | 1,481 |
| 26 Mar 2013 | USD | 32.3 | 32.34 | 31.57 | 31.6 | 31.6 | -0.44 (-1.37%) | 1,329 |
| 25 Mar 2013 | USD | 32.08 | 32.1 | 31.7 | 32.04 | 32.04 | +0.37 (+1.17%) | 3,402 |
| 22 Mar 2013 | USD | 32.15 | 32.23 | 31.54 | 31.67 | 31.67 | +0.04 (+0.13%) | 2,175 |
| 21 Mar 2013 | USD | 32.35 | 32.35 | 31.62 | 31.63 | 31.63 | -0.59 (-1.83%) | 1,375 |
| 20 Mar 2013 | USD | 32.35 | 32.35 | 31.77 | 32.22 | 32.22 | +0.47 (+1.48%) | 2,012 |
| 19 Mar 2013 | USD | 31.65 | 32.2 | 31.65 | 31.75 | 31.75 | +0.1 (+0.32%) | 808 |
| 18 Mar 2013 | USD | 31.4 | 32.25 | 31.4 | 31.65 | 31.65 | -0.68 (-2.10%) | 15,826 |
| 15 Mar 2013 | USD | 32.2 | 32.33 | 32.2 | 32.33 | 32.33 | -0.57 (-1.73%) | 3,189 |
| 14 Mar 2013 | USD | 32.35 | 33 | 32.35 | 32.9 | 32.9 | -0.6 (-1.79%) | 157,717 |
| 13 Mar 2013 | USD | 33.6 | 33.6 | 33.05 | 33.5 | 33.5 | +2.4 (+7.72%) | 677,314 |
| 12 Mar 2013 | USD | 31.2 | 31.4 | 31 | 31.1 | 31.1 | +0.59 (+1.93%) | 9,104 |
| 11 Mar 2013 | USD | 30.99 | 31.3 | 30.51 | 30.51 | 30.51 | -2.03 (-6.24%) | 1,447 |
| 8 Mar 2013 | USD | 32.99 | 33.08 | 32.35 | 32.54 | 32.54 | -0.94 (-2.81%) | 1,538 |
| 7 Mar 2013 | USD | 33.21 | 33.48 | 33.11 | 33.48 | 33.48 | +0.14 (+0.42%) | 1,253 |
