Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.41 (-1.47%) | 40 |
23 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.58 (-2.04%) | 100 |
20 May 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.02 (+3.71%) | 100 |
17 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.59 (-2.10%) | 100 |
3 May 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 27.85 | 28.07 | 27.85 | 28.07 | 28.07 | +1.1 (+4.08%) | 600 |
1 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 27 | 27 | 26.97 | 26.97 | 26.97 | -0.49 (-1.78%) | 100 |
29 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +1.14 (+4.33%) | 100 |
22 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 2,600 |
18 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.3 (+1.15%) | 300 |
15 Apr 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |