Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
2 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.19 (+1.88%) | 0 |
1 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.48 (-4.54%) | 0 |
31 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24 (-2.22%) | 0 |
30 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.24 (+2.27%) | 0 |
27 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.26 (-2.40%) | 0 |
26 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.72 (+7.11%) | 0 |
25 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.23 (+2.33%) | 0 |
24 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.81 (+8.92%) | 0 |
23 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.42 (-4.42%) | 0 |
20 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 0 |
19 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
18 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.69 (-6.57%) | 0 |
17 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.6 (+6.06%) | 0 |
16 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.38 (-12.23%) | 0 |
13 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.88 (+8.46%) | 0 |
12 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.09 (-9.49%) | 0 |
11 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.63 (-5.20%) | 0 |
10 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.47 (+4.03%) | 0 |
9 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.04 (-8.20%) | 0 |
6 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
5 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.45 (-3.37%) | 0 |
4 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.46 (+3.56%) | 0 |
3 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.37 (-2.79%) | 0 |
2 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.55 (+4.32%) | 0 |
28 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
27 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54 (-4%) | 0 |
26 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
25 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.46 (-3.28%) | 0 |
24 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.37 (-2.57%) | 0 |