Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
4 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
3 Jun 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
2 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
1 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.2 (+1.90%) | 0 |
29 May 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.13 (+1.25%) | 0 |
28 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.16 (+1.57%) | 0 |
27 May 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
26 May 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.22 (+2.16%) | 0 |
25 May 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
21 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
20 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
19 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
18 May 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.29 (+2.87%) | 0 |
15 May 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 0 |
14 May 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |
13 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 0 |
12 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
11 May 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.23 (-2.17%) | 0 |
8 May 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.26 (+2.51%) | 0 |
7 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 0 |
6 May 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.24 (+2.34%) | 0 |
5 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
4 May 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.35 (+3.51%) | 0 |
1 May 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
30 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
29 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.23 (+2.38%) | 0 |
28 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
27 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |