Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.16 (+1.66%) | 0 |
23 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
22 Apr 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
21 Apr 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
20 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42 (-4.25%) | 0 |
17 Apr 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
16 Apr 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |
15 Apr 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
14 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.17 (-1.75%) | 0 |
13 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
10 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.36 (+3.85%) | 0 |
8 Apr 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
7 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 0 |
6 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
3 Apr 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
2 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.25 (+2.71%) | 0 |
1 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
31 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 0 |
30 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.36 (-3.88%) | 0 |
27 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 0 |
26 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
25 Mar 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
24 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
23 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.59 (+6.69%) | 0 |
20 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.16 (-1.78%) | 0 |
19 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
18 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.21 (+2.36%) | 0 |
17 Mar 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
16 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |