Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
17 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
16 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
15 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
14 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
11 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
10 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
9 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
8 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
7 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
4 Dec 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
3 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
2 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
1 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
30 Nov 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
27 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
25 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
24 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.34 (+2.44%) | 0 |
23 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.18 (+1.31%) | 0 |
20 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
19 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
18 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 0 |
17 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
16 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 0 |
13 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.26 (+1.93%) | 0 |
12 Nov 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.24 (-1.75%) | 0 |
11 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07 (-0.51%) | 0 |
10 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 0 |
9 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.72 (+5.62%) | 0 |
6 Nov 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |