Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
4 Nov 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
3 Nov 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 0 |
2 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
30 Oct 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
29 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
28 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34 (-2.70%) | 0 |
27 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 0 |
26 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.27 (-2.08%) | 0 |
23 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
22 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
21 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
20 Oct 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
19 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
16 Oct 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
15 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
14 Oct 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
13 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
12 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 (+0.69%) | 0 |
9 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
8 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.19 (+1.49%) | 0 |
7 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
6 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
5 Oct 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.23 (+1.85%) | 0 |
2 Oct 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.07 (+0.56%) | 0 |
1 Oct 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
30 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
29 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
28 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.22 (+1.81%) | 0 |
25 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |