Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
16 Apr 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
15 Apr 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
14 Apr 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
13 Apr 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
10 Apr 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
9 Apr 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
8 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
7 Apr 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
6 Apr 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
3 Apr 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
1 Apr 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
31 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
30 Mar 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
27 Mar 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
26 Mar 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
25 Mar 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
24 Mar 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
23 Mar 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
20 Mar 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.16 (+0.98%) | 0 |
19 Mar 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
18 Mar 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.21 (+1.29%) | 0 |
17 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
16 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.21 (+1.30%) | 0 |
13 Mar 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
12 Mar 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 0 |
11 Mar 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
10 Mar 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.27 (-1.66%) | 0 |
9 Mar 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |