Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 0 |
5 Mar 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
3 Mar 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
2 Mar 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
27 Feb 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
26 Feb 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
25 Feb 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
24 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
23 Feb 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
20 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
19 Feb 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
18 Feb 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
17 Feb 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
16 Feb 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
12 Feb 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
11 Feb 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
9 Feb 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
6 Feb 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
5 Feb 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
4 Feb 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
3 Feb 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.23 (+1.44%) | 0 |
2 Feb 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
30 Jan 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
29 Jan 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
28 Jan 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.26 (-1.60%) | 0 |
27 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
26 Jan 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |