Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
22 Jan 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 0 |
21 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
20 Jan 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
19 Jan 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.22 (+1.38%) | 0 |
15 Jan 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
14 Jan 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
13 Jan 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
12 Jan 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
9 Jan 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
8 Jan 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.25 (+1.55%) | 0 |
7 Jan 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
6 Jan 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.14 (-0.87%) | 0 |
5 Jan 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.27 (-1.65%) | 0 |
2 Jan 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
1 Jan 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
30 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
29 Dec 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
25 Dec 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
22 Dec 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
19 Dec 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.04 (-5.91%) | 0 |
18 Dec 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.42 (+2.44%) | 0 |
17 Dec 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.33 (+1.96%) | 0 |
16 Dec 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
15 Dec 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 0 |