Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
30 Oct 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
29 Oct 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |
28 Oct 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.19 (+1.14%) | 0 |
27 Oct 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
24 Oct 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.14 (+0.84%) | 0 |
23 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.19 (+1.16%) | 0 |
22 Oct 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
21 Oct 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.27 (+1.66%) | 0 |
20 Oct 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
17 Oct 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.21 (+1.32%) | 0 |
16 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
15 Oct 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.16 (-0.99%) | 0 |
14 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
13 Oct 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.22 (-1.35%) | 0 |
10 Oct 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
9 Oct 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.35 (-2.08%) | 0 |
8 Oct 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.28 (+1.69%) | 0 |
7 Oct 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 0 |
6 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
3 Oct 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.16 (+0.96%) | 0 |
2 Oct 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
1 Oct 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.19 (-1.13%) | 0 |
30 Sep 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
29 Sep 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
26 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
25 Sep 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.23 (-1.35%) | 0 |
24 Sep 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
23 Sep 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
22 Sep 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |