Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.26 (-2.13%) | 0 |
22 Sep 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
21 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 0 |
18 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
17 Sep 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
16 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
15 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
14 Sep 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
11 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
10 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 0 |
9 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
8 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 0 |
4 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
3 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24 (-1.87%) | 0 |
2 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.2 (+1.59%) | 0 |
1 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
28 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
27 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
26 Aug 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
25 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.21 (+1.70%) | 0 |
21 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
20 Aug 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
19 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
18 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
17 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
14 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
13 Aug 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |