Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
15 May 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
14 May 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
13 May 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
12 May 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
9 May 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
8 May 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
7 May 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
6 May 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
5 May 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
2 May 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
1 May 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
29 Apr 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
28 Apr 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
25 Apr 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |
24 Apr 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
22 Apr 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
21 Apr 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
18 Apr 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
16 Apr 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
15 Apr 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
14 Apr 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 0 |
11 Apr 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
10 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.3 (-1.85%) | 0 |
9 Apr 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
8 Apr 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
7 Apr 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |