Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
13 Jun 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.2 (+1.28%) | 0 |
12 Jun 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
11 Jun 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |
10 Jun 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
7 Jun 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
6 Jun 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
5 Jun 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19 (-1.20%) | 0 |
4 Jun 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
3 Jun 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
31 May 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.24 (-1.50%) | 0 |
30 May 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
29 May 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
28 May 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
27 May 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
23 May 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
22 May 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
21 May 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
20 May 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
17 May 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
16 May 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
15 May 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
14 May 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
13 May 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
10 May 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
9 May 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
8 May 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
7 May 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |