Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
11 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
10 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
7 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 0 |
6 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
5 Aug 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
4 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
3 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
30 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 0 |
29 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.15 (+1.22%) | 0 |
28 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
27 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
24 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 0 |
23 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
22 Jul 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
21 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.15 (+1.23%) | 0 |
20 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
17 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
16 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
15 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
14 Jul 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
13 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
10 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
9 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17 (-1.43%) | 0 |
8 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.19 (-1.57%) | 0 |
6 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
2 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
1 Jul 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |