Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
29 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.17 (+1.46%) | 0 |
26 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.29 (-2.43%) | 0 |
25 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
24 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.35 (-2.89%) | 0 |
23 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
18 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
17 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
16 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 0 |
15 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
12 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
11 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.82 (-6.47%) | 0 |
10 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.29 (-2.24%) | 0 |
9 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.29 (-2.19%) | 0 |
8 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
5 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.37 (+2.92%) | 0 |
4 Jun 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
3 Jun 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
2 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
1 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
29 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
28 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.27 (+2.28%) | 0 |
26 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.33 (+2.86%) | 0 |
22 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
21 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
20 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.2 (+1.76%) | 0 |
19 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.21 (-1.82%) | 0 |