Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.49 (+4.43%) | 0 |
15 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
14 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.17 (+1.56%) | 0 |
13 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27 (-2.41%) | 0 |
12 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.28 (-2.44%) | 0 |
11 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |
8 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.3 (+2.65%) | 0 |
7 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
6 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
5 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
4 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.37 (-3.17%) | 0 |
30 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.3 (-2.50%) | 0 |
29 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.31 (+2.66%) | 0 |
28 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06 (+0.52%) | 0 |
27 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.31 (+2.74%) | 0 |
24 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |
23 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
21 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.29 (-2.56%) | 0 |
20 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 0 |
17 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.49 (+4.44%) | 0 |
16 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
15 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.39 (-3.39%) | 0 |
14 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.19 (+1.68%) | 0 |
13 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26 (-2.25%) | 0 |
9 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.29 (+2.57%) | 0 |
8 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.43 (+3.96%) | 0 |
7 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.71 (+7.02%) | 0 |