Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -10.19 (-64.33%) | 0 |
27 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
22 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
21 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
20 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
19 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
16 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
15 Apr 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
14 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
13 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
12 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
9 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
8 Apr 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
7 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
6 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
1 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 0 |
31 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
30 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
29 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.08 (-0.51%) | 0 |
26 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.23 (+1.49%) | 0 |
25 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.21 (+1.38%) | 0 |
24 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
23 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
22 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
19 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.11 (-0.71%) | 0 |