Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.52 | 10.92 | 10.51 | 10.71 | 10.71 | -0.03 (-0.28%) | 32,000 |
23 Aug 2023 | USD | 10.7 | 10.74 | 10.5 | 10.74 | 10.74 | +0.15 (+1.42%) | 47,100 |
22 Aug 2023 | USD | 10.69 | 10.69 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 148,800 |
21 Aug 2023 | USD | 10.67 | 10.68 | 10.5 | 10.57 | 10.57 | 0.0 (0.0%) | 129,200 |
18 Aug 2023 | USD | 10.5 | 10.68 | 10.5 | 10.57 | 10.57 | +0.06 (+0.57%) | 76,000 |
17 Aug 2023 | USD | 10.52 | 10.87 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 77,800 |
16 Aug 2023 | USD | 10.705 | 10.705 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 91,100 |
15 Aug 2023 | USD | 10.58 | 10.88 | 10.57 | 10.64 | 10.64 | -0.1 (-0.93%) | 83,000 |
14 Aug 2023 | USD | 10.72 | 10.74 | 10.69 | 10.74 | 10.74 | +0.01 (+0.09%) | 67,100 |
11 Aug 2023 | USD | 11.05 | 11.05 | 10.68 | 10.73 | 10.73 | 0.0 (0.0%) | 62,400 |
10 Aug 2023 | USD | 10.84 | 10.84 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 114,100 |
9 Aug 2023 | USD | 10.87 | 10.87 | 10.69 | 10.75 | 10.75 | -0.1 (-0.92%) | 53,000 |
8 Aug 2023 | USD | 10.84 | 10.85 | 10.71 | 10.85 | 10.85 | 0.0 (0.0%) | 91,500 |
7 Aug 2023 | USD | 10.86 | 10.86 | 10.815 | 10.85 | 10.85 | -0.05 (-0.46%) | 51,400 |
4 Aug 2023 | USD | 10.89 | 10.93 | 10.69 | 10.9 | 10.9 | +0.13 (+1.21%) | 42,700 |
3 Aug 2023 | USD | 10.71 | 10.77 | 10.695 | 10.77 | 10.77 | +0.06 (+0.56%) | 59,500 |
2 Aug 2023 | USD | 10.75 | 10.78 | 10.69 | 10.71 | 10.71 | -0.09 (-0.83%) | 40,300 |
1 Aug 2023 | USD | 10.94 | 10.95 | 10.65 | 10.8 | 10.8 | -0.3 (-2.70%) | 33,000 |
31 Jul 2023 | USD | 11.08 | 11.11 | 11.04 | 11.1 | 11.1 | +0.12 (+1.09%) | 69,400 |
28 Jul 2023 | USD | 11.06 | 11.07 | 10.8 | 10.98 | 10.98 | -0.09 (-0.81%) | 59,100 |
27 Jul 2023 | USD | 10.965 | 11.07 | 10.965 | 11.07 | 11.07 | +0.06 (+0.54%) | 38,500 |
26 Jul 2023 | USD | 10.99 | 11.02 | 10.78 | 11.01 | 11.01 | +0.02 (+0.18%) | 23,300 |
25 Jul 2023 | USD | 10.97 | 10.99 | 10.931 | 10.99 | 10.99 | +0.04 (+0.37%) | 22,400 |
24 Jul 2023 | USD | 10.97 | 11.03 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 27,100 |
21 Jul 2023 | USD | 11.05 | 11.05 | 10.93 | 10.94 | 10.94 | -0.05 (-0.45%) | 22,300 |
20 Jul 2023 | USD | 10.67 | 11.04 | 10.66 | 10.99 | 10.99 | -0.01 (-0.09%) | 18,700 |
19 Jul 2023 | USD | 11.015 | 11.05 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 46,000 |
18 Jul 2023 | USD | 10.85 | 11.04 | 10.81 | 11.03 | 11.03 | +0.19 (+1.75%) | 45,800 |
17 Jul 2023 | USD | 10.81 | 11.1 | 10.78 | 10.84 | 10.84 | +0.01 (+0.09%) | 55,100 |
14 Jul 2023 | USD | 10.99 | 10.99 | 10.8 | 10.83 | 10.83 | -0.12 (-1.10%) | 38,800 |