Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.06 (-0.55%) | 65,000 |
26 May 2023 | USD | 10.911 | 11.02 | 10.911 | 10.98 | 10.98 | -0.03 (-0.27%) | 31,700 |
25 May 2023 | USD | 11.01 | 11.045 | 10.98 | 11.01 | 11.01 | 0.0 (0.0%) | 41,200 |
24 May 2023 | USD | 11.04 | 11.18 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 54,200 |
23 May 2023 | USD | 11 | 11.189 | 11 | 11.07 | 11.07 | -0.1 (-0.90%) | 59,100 |
22 May 2023 | USD | 11.12 | 11.2 | 11.1 | 11.17 | 11.17 | +0.17 (+1.55%) | 29,800 |
19 May 2023 | USD | 10.9 | 11.01 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 19,000 |
18 May 2023 | USD | 11.06 | 11.086 | 11.03 | 11.05 | 11.05 | -0.07 (-0.63%) | 44,500 |
17 May 2023 | USD | 11.154 | 11.28 | 11.11 | 11.12 | 11.12 | -0.072 (-0.64%) | 27,800 |
16 May 2023 | USD | 11.06 | 11.245 | 11.06 | 11.192 | 11.192 | +0.022 (+0.20%) | 91,500 |
15 May 2023 | USD | 10.96 | 11.25 | 10.96 | 11.17 | 11.17 | +0.05 (+0.45%) | 127,900 |
12 May 2023 | USD | 11.01 | 11.27 | 11.01 | 11.12 | 11.12 | +0.13 (+1.18%) | 27,500 |
11 May 2023 | USD | 11.01 | 11.01 | 10.86 | 10.99 | 10.99 | -0.02 (-0.18%) | 32,700 |
10 May 2023 | USD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 71,800 |
9 May 2023 | USD | 11.04 | 11.045 | 11 | 11.03 | 11.03 | -0.01 (-0.09%) | 58,300 |
8 May 2023 | USD | 10.945 | 11.06 | 10.87 | 11.04 | 11.04 | +0.18 (+1.66%) | 136,400 |
5 May 2023 | USD | 10.98 | 10.98 | 10.84 | 10.86 | 10.86 | -0.12 (-1.09%) | 35,700 |
4 May 2023 | USD | 10.65 | 10.98 | 10.65 | 10.98 | 10.98 | +0.08 (+0.73%) | 32,400 |
3 May 2023 | USD | 10.98 | 10.98 | 10.79 | 10.9 | 10.9 | +0.19 (+1.77%) | 34,500 |
2 May 2023 | USD | 10.72 | 10.88 | 10.57 | 10.71 | 10.71 | -0.01 (-0.09%) | 213,000 |
1 May 2023 | USD | 10.77 | 10.8 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 60,900 |
28 Apr 2023 | USD | 10.58 | 10.75 | 10.58 | 10.7 | 10.7 | -0.155 (-1.43%) | 16,700 |
27 Apr 2023 | USD | 10.75 | 10.9 | 10.75 | 10.855 | 10.855 | +0.125 (+1.16%) | 26,200 |
26 Apr 2023 | USD | 10.77 | 10.8 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 27,100 |
25 Apr 2023 | USD | 10.61 | 10.8 | 10.61 | 10.75 | 10.75 | +0.09 (+0.84%) | 41,300 |
24 Apr 2023 | USD | 10.6 | 10.68 | 10.6 | 10.66 | 10.66 | 0.0 (0.0%) | 29,800 |
21 Apr 2023 | USD | 10.73 | 10.73 | 10.63 | 10.66 | 10.66 | +0.01 (+0.09%) | 21,400 |
20 Apr 2023 | USD | 10.69 | 10.69 | 10.62 | 10.65 | 10.65 | -0.005 (-0.05%) | 74,500 |
19 Apr 2023 | USD | 10.655 | 10.69 | 10.61 | 10.655 | 10.655 | +0.065 (+0.61%) | 35,800 |
18 Apr 2023 | USD | 10.64 | 10.64 | 10.56 | 10.59 | 10.59 | +0.1 (+0.95%) | 70,000 |