Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.495 | 10.52 | 10.46 | 10.49 | 10.49 | +0.06 (+0.58%) | 18,800 |
14 Apr 2023 | USD | 10.49 | 10.51 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 31,400 |
13 Apr 2023 | USD | 10.33 | 10.57 | 10.33 | 10.5 | 10.5 | +0.07 (+0.67%) | 35,600 |
12 Apr 2023 | USD | 10.5 | 10.57 | 10.4 | 10.43 | 10.43 | -0.08 (-0.76%) | 42,800 |
11 Apr 2023 | USD | 10.63 | 10.63 | 10.44 | 10.51 | 10.51 | +0.02 (+0.19%) | 40,200 |
10 Apr 2023 | USD | 10.52 | 10.52 | 10.31 | 10.49 | 10.49 | -0.06 (-0.57%) | 38,300 |
6 Apr 2023 | USD | 10.46 | 10.55 | 10.46 | 10.55 | 10.55 | +0.01 (+0.09%) | 27,500 |
5 Apr 2023 | USD | 10.55 | 10.6 | 10.35 | 10.54 | 10.54 | -0.02 (-0.19%) | 14,700 |
4 Apr 2023 | USD | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.07 (+0.67%) | 34,200 |
3 Apr 2023 | USD | 10.35 | 10.55 | 10.35 | 10.49 | 10.49 | -0.095 (-0.90%) | 36,100 |
31 Mar 2023 | USD | 10.64 | 10.64 | 10.47 | 10.585 | 10.585 | -0.145 (-1.35%) | 26,100 |
30 Mar 2023 | USD | 10.75 | 10.75 | 10.68 | 10.73 | 10.73 | +0.24 (+2.29%) | 25,800 |
29 Mar 2023 | USD | 10.42 | 10.64 | 10.42 | 10.49 | 10.49 | -0.13 (-1.22%) | 31,300 |
28 Mar 2023 | USD | 10.391 | 10.63 | 10.39 | 10.62 | 10.62 | +0.21 (+2.02%) | 323,700 |
27 Mar 2023 | USD | 10.44 | 10.44 | 10.31 | 10.41 | 10.41 | +0.04 (+0.39%) | 43,400 |
24 Mar 2023 | USD | 10.37 | 10.4 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 47,300 |
23 Mar 2023 | USD | 10.368 | 10.42 | 10.33 | 10.37 | 10.37 | -0.1 (-0.96%) | 26,600 |
22 Mar 2023 | USD | 10.291 | 10.47 | 10.29 | 10.47 | 10.47 | +0.19 (+1.85%) | 134,000 |
21 Mar 2023 | USD | 10.26 | 10.28 | 10.2 | 10.28 | 10.28 | +0.02 (+0.19%) | 32,100 |
20 Mar 2023 | USD | 10.2 | 10.29 | 10.2 | 10.26 | 10.26 | +0.08 (+0.79%) | 36,100 |
17 Mar 2023 | USD | 10.18 | 10.29 | 10.15 | 10.18 | 10.18 | -0.08 (-0.78%) | 65,700 |
16 Mar 2023 | USD | 10.15 | 10.29 | 10.15 | 10.26 | 10.26 | +0.07 (+0.69%) | 67,700 |
15 Mar 2023 | USD | 10.13 | 10.25 | 10.126 | 10.19 | 10.19 | +0.06 (+0.59%) | 73,100 |
14 Mar 2023 | USD | 10.145 | 10.15 | 10.06 | 10.13 | 10.13 | -0.12 (-1.17%) | 86,300 |
13 Mar 2023 | USD | 10.256 | 10.3 | 10.2 | 10.25 | 10.25 | +0.065 (+0.64%) | 58,000 |
10 Mar 2023 | USD | 10.09 | 10.25 | 10.09 | 10.185 | 10.185 | +0.025 (+0.25%) | 28,300 |
9 Mar 2023 | USD | 10.06 | 10.36 | 10.06 | 10.16 | 10.16 | +0.04 (+0.40%) | 55,000 |
8 Mar 2023 | USD | 10.06 | 10.22 | 10.06 | 10.12 | 10.12 | +0.12 (+1.20%) | 40,500 |
7 Mar 2023 | USD | 9.96 | 10.27 | 9.96 | 10 | 10 | -0.11 (-1.09%) | 90,700 |
6 Mar 2023 | USD | 10.16 | 10.16 | 10.086 | 10.11 | 10.11 | +0.07 (+0.70%) | 53,300 |