| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.1 | 10.1 | 9.92 | 10.04 | 10.04 | +0.105 (+1.06%) | 37,500 |
| 2 Mar 2023 | USD | 9.96 | 9.96 | 9.85 | 9.935 | 9.935 | -0.115 (-1.14%) | 96,900 |
| 1 Mar 2023 | USD | 10.1 | 10.14 | 10.04 | 10.05 | 10.05 | -0.05 (-0.50%) | 74,500 |
| 28 Feb 2023 | USD | 10.12 | 10.158 | 10.09 | 10.1 | 10.1 | -0.12 (-1.17%) | 135,100 |
| 27 Feb 2023 | USD | 10.17 | 10.275 | 10.17 | 10.22 | 10.22 | +0.025 (+0.25%) | 135,100 |
| 24 Feb 2023 | USD | 10.2 | 10.24 | 10.17 | 10.195 | 10.195 | -0.005 (-0.05%) | 58,800 |
| 23 Feb 2023 | USD | 10.15 | 10.33 | 10.15 | 10.2 | 10.2 | -0.065 (-0.63%) | 50,700 |
| 22 Feb 2023 | USD | 10.37 | 10.37 | 10.18 | 10.265 | 10.265 | +0.042 (+0.41%) | 89,300 |
| 21 Feb 2023 | USD | 10.34 | 10.34 | 10.2 | 10.223 | 10.223 | -0.077 (-0.75%) | 39,100 |
| 17 Feb 2023 | USD | 10.33 | 10.33 | 10.2 | 10.3 | 10.3 | -0.01 (-0.10%) | 16,300 |
| 16 Feb 2023 | USD | 10.15 | 10.32 | 10.15 | 10.31 | 10.31 | -0.06 (-0.58%) | 24,900 |
| 15 Feb 2023 | USD | 10.27 | 10.44 | 10.27 | 10.37 | 10.37 | -0.04 (-0.38%) | 39,800 |
| 14 Feb 2023 | USD | 10.1 | 10.41 | 10.1 | 10.41 | 10.41 | +0.34 (+3.38%) | 56,400 |
| 13 Feb 2023 | USD | 10.075 | 10.08 | 10 | 10.07 | 10.07 | +0.09 (+0.90%) | 48,800 |
| 10 Feb 2023 | USD | 10.1 | 10.1 | 9.94 | 9.98 | 9.98 | +0.06 (+0.60%) | 23,900 |
| 9 Feb 2023 | USD | 9.97 | 10.12 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 18,700 |
| 8 Feb 2023 | USD | 10.015 | 10.05 | 9.97 | 10.03 | 10.03 | -0.005 (-0.05%) | 22,000 |
| 7 Feb 2023 | USD | 9.955 | 10.06 | 9.9 | 10.035 | 10.035 | +0.105 (+1.06%) | 35,800 |
| 6 Feb 2023 | USD | 9.98 | 9.98 | 9.86 | 9.93 | 9.93 | -0.035 (-0.35%) | 27,900 |
| 3 Feb 2023 | USD | 10.08 | 10.08 | 9.953 | 9.965 | 9.965 | -0.19 (-1.87%) | 19,800 |
| 2 Feb 2023 | USD | 10.31 | 10.31 | 10.14 | 10.155 | 10.155 | -0.025 (-0.25%) | 47,826 |
| 1 Feb 2023 | USD | 10.175 | 10.28 | 10.09 | 10.18 | 10.18 | +0.05 (+0.49%) | 47,500 |
| 31 Jan 2023 | USD | 10.14 | 10.23 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 26,900 |
| 30 Jan 2023 | USD | 10.22 | 10.22 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 22,200 |
| 27 Jan 2023 | USD | 10.3 | 10.3 | 10.23 | 10.28 | 10.28 | +0.05 (+0.49%) | 21,100 |
| 26 Jan 2023 | USD | 10.38 | 10.38 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 42,800 |
| 25 Jan 2023 | USD | 10.29 | 10.29 | 10.22 | 10.25 | 10.25 | +0.065 (+0.64%) | 31,800 |
| 24 Jan 2023 | USD | 10.16 | 10.21 | 10.11 | 10.185 | 10.185 | +0.068 (+0.67%) | 34,500 |
| 23 Jan 2023 | USD | 10.06 | 10.14 | 10.06 | 10.117 | 10.117 | -0.023 (-0.23%) | 35,100 |
| 20 Jan 2023 | USD | 10.05 | 10.15 | 10.05 | 10.14 | 10.14 | +0.11 (+1.10%) | 12,100 |
