Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.23 | 10.28 | 10.11 | 10.137 | 10.137 | -0.153 (-1.49%) | 51,600 |
2 Dec 2022 | USD | 10.2 | 10.295 | 10.195 | 10.29 | 10.29 | -0.01 (-0.10%) | 59,900 |
1 Dec 2022 | USD | 10.3 | 10.31 | 10.25 | 10.3 | 10.3 | +0.211 (+2.09%) | 45,500 |
30 Nov 2022 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.092 (-0.90%) | 62,361 |
29 Nov 2022 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.003 (-0.03%) | 40,219 |
28 Nov 2022 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.094 (+0.93%) | 36,695 |
25 Nov 2022 | USD | 10.07 | 10.19 | 10.07 | 10.09 | 10.09 | -0.039 (-0.39%) | 115,400 |
23 Nov 2022 | USD | 10 | 10.13 | 9.98 | 10.129 | 10.129 | +0.139 (+1.39%) | 67,900 |
22 Nov 2022 | USD | 10.02 | 10.02 | 9.92 | 9.99 | 9.99 | +0.15 (+1.52%) | 101,600 |
21 Nov 2022 | USD | 9.52 | 9.89 | 9.52 | 9.84 | 9.84 | -0.07 (-0.71%) | 54,400 |
18 Nov 2022 | USD | 9.87 | 9.93 | 9.87 | 9.91 | 9.91 | +0.095 (+0.97%) | 29,400 |
17 Nov 2022 | USD | 9.79 | 10.01 | 9.57 | 9.815 | 9.815 | +0.055 (+0.56%) | 57,700 |
16 Nov 2022 | USD | 9.8 | 9.8 | 9.726 | 9.76 | 9.76 | -0.03 (-0.31%) | 46,300 |
15 Nov 2022 | USD | 9.75 | 9.86 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 80,300 |
14 Nov 2022 | USD | 9.46 | 9.986 | 9.46 | 9.75 | 9.75 | -0.175 (-1.76%) | 144,500 |
11 Nov 2022 | USD | 9.91 | 9.97 | 9.89 | 9.925 | 9.925 | -0.085 (-0.85%) | 27,100 |
10 Nov 2022 | USD | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | +0.51 (+5.37%) | 37,600 |
9 Nov 2022 | USD | 9.42 | 9.56 | 9.411 | 9.5 | 9.5 | -0.11 (-1.14%) | 57,700 |
8 Nov 2022 | USD | 9.52 | 9.66 | 9.5 | 9.61 | 9.61 | +0.1 (+1.05%) | 279,000 |
7 Nov 2022 | USD | 9.75 | 9.75 | 9.5 | 9.51 | 9.51 | +0.02 (+0.21%) | 226,700 |
4 Nov 2022 | USD | 9.41 | 9.53 | 9.41 | 9.49 | 9.49 | +0.19 (+2.04%) | 87,100 |
3 Nov 2022 | USD | 9.05 | 9.4 | 9.05 | 9.3 | 9.3 | -0.06 (-0.64%) | 76,400 |
2 Nov 2022 | USD | 9.36 | 9.5 | 9.36 | 9.36 | 9.36 | +0.31 (+3.43%) | 198,200 |
1 Nov 2022 | USD | 8.96 | 9.07 | 8.96 | 9.05 | 9.05 | +0.24 (+2.72%) | 380,700 |
31 Oct 2022 | USD | 8.66 | 8.86 | 8.66 | 8.81 | 8.81 | +0.53 (+6.40%) | 215,100 |
28 Oct 2022 | USD | 8.45 | 8.45 | 8.22 | 8.28 | 8.28 | +0.02 (+0.24%) | 77,300 |
27 Oct 2022 | USD | 8.38 | 8.38 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 145,300 |
26 Oct 2022 | USD | 8.32 | 8.39 | 8.32 | 8.38 | 8.38 | +0.04 (+0.48%) | 73,300 |
25 Oct 2022 | USD | 8.25 | 8.35 | 8.25 | 8.34 | 8.34 | +0.24 (+2.96%) | 369,500 |
24 Oct 2022 | USD | 8.045 | 8.25 | 8.03 | 8.1 | 8.1 | -0.095 (-1.16%) | 407,600 |