Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.85 | 8.24 | 7.85 | 8.195 | 8.195 | +0.165 (+2.05%) | 206,000 |
20 Oct 2022 | USD | 8.04 | 8.13 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 170,500 |
19 Oct 2022 | USD | 8.24 | 8.24 | 7.98 | 8.01 | 8.01 | -0.05 (-0.62%) | 123,500 |
18 Oct 2022 | USD | 8.105 | 8.12 | 8.04 | 8.06 | 8.06 | -0.07 (-0.86%) | 334,800 |
17 Oct 2022 | USD | 8.1 | 8.18 | 8.1 | 8.13 | 8.13 | +0.06 (+0.74%) | 118,800 |
14 Oct 2022 | USD | 7.93 | 8.23 | 7.93 | 8.07 | 8.07 | -0.17 (-2.06%) | 85,100 |
13 Oct 2022 | USD | 8.08 | 8.24 | 8.08 | 8.24 | 8.24 | +0.12 (+1.48%) | 218,500 |
12 Oct 2022 | USD | 8.11 | 8.18 | 8.11 | 8.12 | 8.12 | -0.07 (-0.85%) | 136,200 |
11 Oct 2022 | USD | 8.175 | 8.24 | 8.12 | 8.19 | 8.19 | +0.1 (+1.24%) | 253,200 |
10 Oct 2022 | USD | 8.1 | 8.14 | 8.07 | 8.09 | 8.09 | -0.06 (-0.74%) | 81,900 |
7 Oct 2022 | USD | 8.17 | 8.19 | 8.13 | 8.15 | 8.15 | -0.1 (-1.21%) | 54,900 |
6 Oct 2022 | USD | 8.245 | 8.255 | 8.21 | 8.25 | 8.25 | -0.06 (-0.72%) | 103,600 |
5 Oct 2022 | USD | 8.3 | 8.32 | 8.25 | 8.31 | 8.31 | -0.03 (-0.36%) | 115,000 |
4 Oct 2022 | USD | 8.22 | 8.35 | 8.22 | 8.34 | 8.34 | +0.17 (+2.08%) | 558,800 |
3 Oct 2022 | USD | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.01 (+0.12%) | 128,900 |
30 Sep 2022 | USD | 8.19 | 8.2 | 8.14 | 8.16 | 8.16 | +0.01 (+0.12%) | 146,200 |
29 Sep 2022 | USD | 8.235 | 8.235 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 251,200 |
28 Sep 2022 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.13 (+1.62%) | 222,300 |
27 Sep 2022 | USD | 7.93 | 8.13 | 7.93 | 8.02 | 8.02 | -0.05 (-0.62%) | 774,900 |
26 Sep 2022 | USD | 8.15 | 8.15 | 8.04 | 8.07 | 8.07 | -0.08 (-0.98%) | 103,000 |
23 Sep 2022 | USD | 8.21 | 8.25 | 8.12 | 8.15 | 8.15 | -0.15 (-1.81%) | 74,100 |
22 Sep 2022 | USD | 8.25 | 8.38 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 217,600 |
21 Sep 2022 | USD | 8.19 | 8.28 | 8.16 | 8.2 | 8.2 | -0.1 (-1.20%) | 108,100 |
20 Sep 2022 | USD | 8.24 | 8.34 | 8.24 | 8.3 | 8.3 | +0.14 (+1.72%) | 329,500 |
19 Sep 2022 | USD | 8.255 | 8.34 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 151,100 |
16 Sep 2022 | USD | 8.19 | 8.39 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 109,100 |
15 Sep 2022 | USD | 8.254 | 8.27 | 8.092 | 8.17 | 8.17 | -0.091 (-1.10%) | 116,400 |
14 Sep 2022 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | +0.161 (+1.99%) | 144,198 |
13 Sep 2022 | USD | 8.215 | 8.215 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 205,100 |
12 Sep 2022 | USD | 8.321 | 8.38 | 8.3 | 8.32 | 8.32 | +0.03 (+0.36%) | 243,200 |