Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.31 | 8.34 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 159,700 |
8 Sep 2022 | USD | 8.151 | 8.27 | 8.151 | 8.2 | 8.2 | -0.04 (-0.49%) | 138,400 |
7 Sep 2022 | USD | 8.23 | 8.24 | 8.17 | 8.24 | 8.24 | 0.0 (0.0%) | 155,800 |
6 Sep 2022 | USD | 8.3 | 8.3 | 8.23 | 8.24 | 8.24 | -0.158 (-1.88%) | 107,100 |
2 Sep 2022 | USD | 8.426 | 8.47 | 8.38 | 8.398 | 8.398 | -0.012 (-0.14%) | 106,100 |
1 Sep 2022 | USD | 8.51 | 8.51 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 63,700 |
31 Aug 2022 | USD | 8.45 | 8.48 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 103,900 |
30 Aug 2022 | USD | 8.526 | 8.526 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 166,200 |
29 Aug 2022 | USD | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 85,100 |
26 Aug 2022 | USD | 8.6 | 8.61 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 38,300 |
25 Aug 2022 | USD | 8.596 | 8.63 | 8.58 | 8.62 | 8.62 | -0.046 (-0.53%) | 55,400 |
24 Aug 2022 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | +0.036 (+0.42%) | 109,156 |
23 Aug 2022 | USD | 8.32 | 8.78 | 8.32 | 8.63 | 8.63 | +0.002 (+0.02%) | 116,700 |
22 Aug 2022 | USD | 8.631 | 8.65 | 8.56 | 8.628 | 8.628 | +0.038 (+0.44%) | 23,400 |
19 Aug 2022 | USD | 8.59 | 8.59 | 8.57 | 8.59 | 8.59 | 0.0 (0.0%) | 15,200 |
18 Aug 2022 | USD | 8.58 | 8.69 | 8.58 | 8.59 | 8.59 | -0.06 (-0.69%) | 91,300 |
17 Aug 2022 | USD | 8.67 | 8.71 | 8.62 | 8.65 | 8.65 | 0.0 (0.0%) | 29,200 |
16 Aug 2022 | USD | 8.66 | 8.68 | 8.63 | 8.65 | 8.65 | -0.03 (-0.35%) | 36,100 |
15 Aug 2022 | USD | 8.57 | 8.7 | 8.57 | 8.68 | 8.68 | +0.01 (+0.12%) | 45,700 |
12 Aug 2022 | USD | 8.68 | 8.68 | 8.634 | 8.67 | 8.67 | 0.0 (0.0%) | 17,800 |
11 Aug 2022 | USD | 8.77 | 8.77 | 8.595 | 8.67 | 8.67 | -0.04 (-0.46%) | 50,500 |
10 Aug 2022 | USD | 8.67 | 8.75 | 8.67 | 8.71 | 8.71 | +0.31 (+3.69%) | 88,300 |
9 Aug 2022 | USD | 8.38 | 8.44 | 8.38 | 8.4 | 8.4 | -0.07 (-0.83%) | 103,200 |
8 Aug 2022 | USD | 8.56 | 8.56 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 54,100 |
5 Aug 2022 | USD | 8.5 | 8.5 | 8.41 | 8.46 | 8.46 | -0.08 (-0.94%) | 47,100 |
4 Aug 2022 | USD | 8.52 | 8.55 | 8.5 | 8.54 | 8.54 | -0.03 (-0.35%) | 27,000 |
3 Aug 2022 | USD | 8.58 | 8.58 | 8.5 | 8.57 | 8.57 | -0.03 (-0.35%) | 54,400 |
2 Aug 2022 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 69,100 |
1 Aug 2022 | USD | 8.748 | 8.81 | 8.65 | 8.78 | 8.78 | -0.16 (-1.79%) | 30,300 |
29 Jul 2022 | USD | 8.8 | 8.94 | 8.8 | 8.94 | 8.94 | -0.07 (-0.78%) | 23,000 |