Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 8.915 | 9.01 | 8.84 | 9.01 | 9.01 | +0.16 (+1.81%) | 49,700 |
27 Jul 2022 | USD | 8.7 | 8.89 | 8.7 | 8.85 | 8.85 | +0.09 (+1.03%) | 84,300 |
26 Jul 2022 | USD | 8.85 | 8.85 | 8.71 | 8.76 | 8.76 | +0.01 (+0.11%) | 46,100 |
25 Jul 2022 | USD | 8.79 | 8.79 | 8.71 | 8.75 | 8.75 | +0.06 (+0.69%) | 55,100 |
22 Jul 2022 | USD | 8.583 | 8.77 | 8.56 | 8.69 | 8.69 | +0.052 (+0.60%) | 63,800 |
21 Jul 2022 | USD | 8.6 | 8.65 | 8.58 | 8.638 | 8.638 | +0.078 (+0.91%) | 47,200 |
20 Jul 2022 | USD | 8.535 | 8.62 | 8.45 | 8.56 | 8.56 | +0.07 (+0.82%) | 112,900 |
19 Jul 2022 | USD | 8.56 | 8.56 | 8.47 | 8.49 | 8.49 | +0.04 (+0.47%) | 142,700 |
18 Jul 2022 | USD | 8.52 | 8.52 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 112,100 |
15 Jul 2022 | USD | 8.445 | 8.47 | 8.44 | 8.45 | 8.45 | +0.035 (+0.42%) | 78,700 |
14 Jul 2022 | USD | 8.4 | 8.5 | 8.35 | 8.415 | 8.415 | -0.135 (-1.58%) | 76,400 |
13 Jul 2022 | USD | 8.53 | 8.61 | 8.5 | 8.55 | 8.55 | -0.02 (-0.23%) | 63,900 |
12 Jul 2022 | USD | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 96,300 |
11 Jul 2022 | USD | 8.59 | 8.64 | 8.58 | 8.59 | 8.59 | +0.01 (+0.12%) | 106,600 |
8 Jul 2022 | USD | 8.62 | 8.63 | 8.55 | 8.58 | 8.58 | -0.02 (-0.23%) | 43,700 |
7 Jul 2022 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 74,300 |
6 Jul 2022 | USD | 8.53 | 8.57 | 8.5 | 8.53 | 8.53 | -0.06 (-0.70%) | 113,000 |
5 Jul 2022 | USD | 8.45 | 8.61 | 8.45 | 8.59 | 8.59 | +0.055 (+0.64%) | 112,700 |
1 Jul 2022 | USD | 8.45 | 8.55 | 8.44 | 8.535 | 8.535 | -0.075 (-0.87%) | 73,300 |
30 Jun 2022 | USD | 8.54 | 8.62 | 8.51 | 8.61 | 8.61 | +0.07 (+0.82%) | 50,400 |
29 Jun 2022 | USD | 8.525 | 8.56 | 8.5 | 8.54 | 8.54 | -0.2 (-2.29%) | 49,600 |
28 Jun 2022 | USD | 9.07 | 9.07 | 8.68 | 8.74 | 8.74 | -0.16 (-1.80%) | 76,500 |
27 Jun 2022 | USD | 8.925 | 8.959 | 8.85 | 8.9 | 8.9 | -0.035 (-0.39%) | 67,800 |
24 Jun 2022 | USD | 8.96 | 8.96 | 8.81 | 8.935 | 8.935 | -0.025 (-0.28%) | 33,000 |
23 Jun 2022 | USD | 8.985 | 9.02 | 8.94 | 8.96 | 8.96 | +0.1 (+1.13%) | 114,000 |
22 Jun 2022 | USD | 8.865 | 8.94 | 8.85 | 8.86 | 8.86 | +0.025 (+0.28%) | 124,000 |
21 Jun 2022 | USD | 8.81 | 8.87 | 8.81 | 8.835 | 8.835 | +0.005 (+0.06%) | 99,900 |
17 Jun 2022 | USD | 9.12 | 9.12 | 8.698 | 8.83 | 8.83 | -0.09 (-1.01%) | 97,900 |
16 Jun 2022 | USD | 8.85 | 8.92 | 8.79 | 8.92 | 8.92 | +0.06 (+0.68%) | 99,500 |
15 Jun 2022 | USD | 8.82 | 8.92 | 8.768 | 8.86 | 8.86 | +0.09 (+1.03%) | 169,400 |