| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 13.34 | 13.44 | 12.96 | 13.39 | 13.39 | +0.07 (+0.53%) | 88,800 |
| 7 Aug 2024 | USD | 13.48 | 13.53 | 13.25 | 13.32 | 13.32 | +0.57 (+4.47%) | 256,500 |
| 6 Aug 2024 | USD | 12.21 | 12.9 | 12.21 | 12.75 | 12.75 | +0.28 (+2.25%) | 132,800 |
| 5 Aug 2024 | USD | 13.18 | 13.18 | 12.1 | 12.47 | 12.47 | -0.68 (-5.17%) | 67,900 |
| 2 Aug 2024 | USD | 13.62 | 13.62 | 13.132 | 13.15 | 13.15 | -0.77 (-5.53%) | 42,100 |
| 1 Aug 2024 | USD | 14.352 | 14.352 | 13.87 | 13.92 | 13.92 | -0.68 (-4.66%) | 26,000 |
| 31 Jul 2024 | USD | 14.5 | 14.65 | 14.3 | 14.6 | 14.6 | +0.34 (+2.38%) | 16,900 |
| 30 Jul 2024 | USD | 14.26 | 14.26 | 14.173 | 14.26 | 14.26 | 0.0 (0.0%) | 15,900 |
| 29 Jul 2024 | USD | 14.24 | 14.28 | 14.23 | 14.26 | 14.26 | +0.17 (+1.21%) | 15,100 |
| 26 Jul 2024 | USD | 14.155 | 14.155 | 14.045 | 14.09 | 14.09 | -0.04 (-0.28%) | 14,800 |
| 25 Jul 2024 | USD | 14.09 | 14.15 | 14.08 | 14.13 | 14.13 | -0.104 (-0.73%) | 21,800 |
| 24 Jul 2024 | USD | 14.32 | 14.32 | 14.19 | 14.234 | 14.234 | -0.126 (-0.88%) | 75,800 |
| 23 Jul 2024 | USD | 14.31 | 14.37 | 14.295 | 14.36 | 14.36 | +0.14 (+0.98%) | 19,900 |
| 22 Jul 2024 | USD | 14.15 | 14.235 | 14.15 | 14.22 | 14.22 | +0.18 (+1.28%) | 22,200 |
| 19 Jul 2024 | USD | 14.07 | 14.085 | 14.02 | 14.04 | 14.04 | +0.01 (+0.07%) | 140,400 |
| 18 Jul 2024 | USD | 14.135 | 14.14 | 14 | 14.03 | 14.03 | +0.08 (+0.57%) | 32,500 |
| 17 Jul 2024 | USD | 13.94 | 13.95 | 13.9 | 13.95 | 13.95 | +0.18 (+1.31%) | 36,800 |
| 16 Jul 2024 | USD | 13.58 | 13.8 | 13.58 | 13.77 | 13.77 | +0.015 (+0.11%) | 27,800 |
| 15 Jul 2024 | USD | 13.795 | 13.795 | 13.75 | 13.755 | 13.755 | +0.055 (+0.40%) | 24,000 |
| 12 Jul 2024 | USD | 13.72 | 13.8 | 13.612 | 13.7 | 13.7 | -0.07 (-0.51%) | 38,300 |
| 11 Jul 2024 | USD | 13.84 | 13.933 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 25,800 |
| 10 Jul 2024 | USD | 13.75 | 14.225 | 13.74 | 13.8 | 13.8 | +0.16 (+1.17%) | 31,000 |
| 9 Jul 2024 | USD | 13.598 | 13.64 | 13.59 | 13.64 | 13.64 | +0.014 (+0.10%) | 50,500 |
| 8 Jul 2024 | USD | 13.468 | 13.69 | 13.468 | 13.626 | 13.626 | -0.054 (-0.39%) | 15,000 |
| 5 Jul 2024 | USD | 13.48 | 13.68 | 13.304 | 13.68 | 13.68 | -0.18 (-1.30%) | 16,600 |
| 3 Jul 2024 | USD | 13.841 | 13.862 | 13.791 | 13.86 | 13.86 | +0.23 (+1.69%) | 7,400 |
| 2 Jul 2024 | USD | 13.642 | 13.68 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 48,700 |
| 1 Jul 2024 | USD | 13.442 | 13.71 | 13.264 | 13.61 | 13.61 | +0.07 (+0.52%) | 22,900 |
| 28 Jun 2024 | USD | 13.52 | 13.735 | 13.48 | 13.54 | 13.54 | -0.33 (-2.38%) | 25,800 |
| 27 Jun 2024 | USD | 13.82 | 13.87 | 13.51 | 13.87 | 13.87 | +0.14 (+1.02%) | 24,100 |
