Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.795 | 8.82 | 8.73 | 8.77 | 8.77 | -0.03 (-0.34%) | 149,300 |
13 Jun 2022 | USD | 8.88 | 8.9 | 8.72 | 8.8 | 8.8 | 0.0 (0.0%) | 111,600 |
10 Jun 2022 | USD | 9.01 | 9.01 | 8.72 | 8.8 | 8.8 | -0.12 (-1.35%) | 94,600 |
9 Jun 2022 | USD | 9.04 | 9.04 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 84,700 |
8 Jun 2022 | USD | 9 | 9.13 | 8.96 | 8.97 | 8.97 | -0.09 (-0.99%) | 86,600 |
7 Jun 2022 | USD | 9 | 9.08 | 9 | 9.06 | 9.06 | +0.025 (+0.28%) | 215,700 |
6 Jun 2022 | USD | 9.08 | 9.12 | 9 | 9.035 | 9.035 | -0.005 (-0.06%) | 111,100 |
3 Jun 2022 | USD | 9.06 | 9.1 | 9.03 | 9.04 | 9.04 | -0.15 (-1.63%) | 60,100 |
2 Jun 2022 | USD | 9.12 | 9.25 | 9.12 | 9.19 | 9.19 | +0.17 (+1.88%) | 38,900 |
1 Jun 2022 | USD | 8.9 | 9.13 | 8.897 | 9.02 | 9.02 | -0.06 (-0.66%) | 60,700 |
31 May 2022 | USD | 9.17 | 9.17 | 9.01 | 9.08 | 9.08 | -0.09 (-0.98%) | 117,100 |
27 May 2022 | USD | 9.155 | 9.205 | 9.155 | 9.17 | 9.17 | -0.115 (-1.24%) | 27,800 |
26 May 2022 | USD | 8.95 | 9.3 | 8.95 | 9.285 | 9.285 | +0.165 (+1.81%) | 43,500 |
25 May 2022 | USD | 9.09 | 9.13 | 9.07 | 9.12 | 9.12 | +0.15 (+1.67%) | 41,700 |
24 May 2022 | USD | 8.92 | 9.02 | 8.92 | 8.97 | 8.97 | +0.11 (+1.24%) | 27,100 |
23 May 2022 | USD | 8.84 | 8.945 | 8.84 | 8.86 | 8.86 | +0.06 (+0.68%) | 45,400 |
20 May 2022 | USD | 8.89 | 8.94 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 64,100 |
19 May 2022 | USD | 8.82 | 9 | 8.82 | 8.94 | 8.94 | +0.2 (+2.29%) | 33,900 |
18 May 2022 | USD | 8.81 | 8.81 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 45,800 |
17 May 2022 | USD | 8.758 | 8.9 | 8.71 | 8.77 | 8.77 | -0.038 (-0.43%) | 75,500 |
16 May 2022 | USD | 8.78 | 8.83 | 8.78 | 8.808 | 8.808 | +0.088 (+1.01%) | 78,700 |
13 May 2022 | USD | 8.89 | 8.89 | 8.68 | 8.72 | 8.72 | -0.11 (-1.25%) | 33,100 |
12 May 2022 | USD | 8.758 | 8.89 | 8.67 | 8.83 | 8.83 | +0.21 (+2.44%) | 58,000 |
11 May 2022 | USD | 8.67 | 8.69 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 142,000 |
10 May 2022 | USD | 8.6 | 8.626 | 8.55 | 8.61 | 8.61 | +0.03 (+0.35%) | 196,600 |
9 May 2022 | USD | 8.89 | 8.89 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 162,100 |
6 May 2022 | USD | 8.69 | 8.77 | 8.68 | 8.75 | 8.75 | +0.272 (+3.21%) | 90,400 |
5 May 2022 | USD | 8.59 | 8.59 | 8.46 | 8.478 | 8.478 | -0.212 (-2.44%) | 106,100 |
4 May 2022 | USD | 8.6 | 8.69 | 8.51 | 8.69 | 8.69 | +0.16 (+1.88%) | 43,600 |
3 May 2022 | USD | 8.536 | 8.57 | 8.5 | 8.53 | 8.53 | +0.035 (+0.41%) | 239,700 |